Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.18 (+1.10%) | 0 |
18 Jun 2021 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.22 (-1.33%) | 0 |
17 Jun 2021 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.17 (-1.02%) | 0 |
16 Jun 2021 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.14 (-0.83%) | 0 |
15 Jun 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.01 (-0.06%) | 0 |
14 Jun 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.03 (-0.18%) | 0 |
10 Jun 2021 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.03 (+0.18%) | 0 |
9 Jun 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.06 (-0.36%) | 0 |
8 Jun 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.02 (+0.12%) | 0 |
7 Jun 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.05 (+0.30%) | 0 |
4 Jun 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.15 (+0.90%) | 0 |
3 Jun 2021 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.09 (-0.54%) | 0 |
2 Jun 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.11 (+0.66%) | 0 |
28 May 2021 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.06 (+0.36%) | 0 |
27 May 2021 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.02 (-0.12%) | 0 |
26 May 2021 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.02 (-0.12%) | 0 |
25 May 2021 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.05 (+0.30%) | 0 |
24 May 2021 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.16 (+0.97%) | 0 |
21 May 2021 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.01 (-0.06%) | 0 |
20 May 2021 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.25 (+1.55%) | 0 |
19 May 2021 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.15 (-0.92%) | 0 |
18 May 2021 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.11 (+0.68%) | 0 |
17 May 2021 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.03 (-0.18%) | 0 |
14 May 2021 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.26 (+1.63%) | 0 |
13 May 2021 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.02 (+0.13%) | 0 |
12 May 2021 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.27 (-1.66%) | 0 |
11 May 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.23 (-1.40%) | 0 |
10 May 2021 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | -0.07 (-0.42%) | 0 |