Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.02 (+0.13%) | 0 |
9 Feb 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.07 (+0.46%) | 0 |
8 Feb 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.16 (+1.06%) | 0 |
5 Feb 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.15 (+1.01%) | 0 |
4 Feb 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.03 (+0.20%) | 0 |
3 Feb 2021 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.06 (+0.41%) | 0 |
2 Feb 2021 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.15 (+1.02%) | 0 |
1 Feb 2021 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.23 (+1.59%) | 0 |
29 Jan 2021 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.24 (-1.64%) | 0 |
28 Jan 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.11 (+0.76%) | 0 |
27 Jan 2021 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.24 (-1.62%) | 0 |
26 Jan 2021 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.03 (+0.20%) | 0 |
25 Jan 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.05 (-0.34%) | 0 |
22 Jan 2021 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.12 (-0.80%) | 0 |
21 Jan 2021 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.05 (+0.34%) | 0 |
20 Jan 2021 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.14 (+0.95%) | 0 |
19 Jan 2021 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.12 (+0.82%) | 0 |
15 Jan 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.25 (-1.68%) | 0 |
14 Jan 2021 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.14 (+0.95%) | 0 |
13 Jan 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.02 (+0.14%) | 0 |
12 Jan 2021 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.13 (+0.89%) | 0 |
11 Jan 2021 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.18 (-1.22%) | 0 |
8 Jan 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | +0.1 (+0.68%) | 0 |
7 Jan 2021 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.07 (+0.48%) | 0 |
6 Jan 2021 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.12 (+0.83%) | 0 |
5 Jan 2021 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.18 (+1.26%) | 0 |
4 Jan 2021 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.09 (+0.63%) | 0 |
31 Dec 2020 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.07 (-0.49%) | 0 |
30 Dec 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.01 (+0.07%) | 0 |
29 Dec 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.14 (+0.99%) | 0 |