Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.04 (+0.28%) | 0 |
24 Dec 2020 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.07 (+0.50%) | 0 |
23 Dec 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.19 (+1.37%) | 0 |
22 Dec 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.07 (-0.50%) | 0 |
21 Dec 2020 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.21 (-1.49%) | 0 |
18 Dec 2020 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.04 (-0.28%) | 0 |
17 Dec 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 (+0.93%) | 0 |
16 Dec 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.07 (+0.50%) | 0 |
15 Dec 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.1 (+0.72%) | 0 |
14 Dec 2020 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.11 (+0.80%) | 0 |
11 Dec 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.05 (-0.36%) | 0 |
10 Dec 2020 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.01 (-0.07%) | 0 |
9 Dec 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.02 (-0.14%) | 0 |
8 Dec 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | +0.02 (+0.14%) | 0 |
7 Dec 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.15 (-1.08%) | 0 |
4 Dec 2020 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.06 (+0.43%) | 0 |
3 Dec 2020 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.07 (+0.51%) | 0 |
2 Dec 2020 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.06 (-0.43%) | 0 |
1 Dec 2020 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.25 (+1.83%) | 0 |
30 Nov 2020 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.2 (-1.45%) | 0 |
27 Nov 2020 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.15 (+1.10%) | 0 |
25 Nov 2020 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -0.01 (-0.07%) | 0 |
24 Nov 2020 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.19 (+1.41%) | 0 |
23 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
19 Nov 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.04 (+0.30%) | 0 |
18 Nov 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.04 (-0.30%) | 0 |
17 Nov 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.08 (-0.59%) | 0 |
16 Nov 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.22 (+1.66%) | 0 |
13 Nov 2020 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.14 (+1.06%) | 0 |