Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2020 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.09 (+0.72%) | 0 |
30 Sep 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.03 (-0.24%) | 0 |
29 Sep 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.04 (+0.32%) | 0 |
28 Sep 2020 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.21 (+1.70%) | 0 |
25 Sep 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.11 (+0.90%) | 0 |
24 Sep 2020 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.06 (-0.49%) | 0 |
23 Sep 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.16 (-1.29%) | 0 |
22 Sep 2020 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.03 (-0.24%) | 0 |
21 Sep 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.32 (-2.50%) | 0 |
18 Sep 2020 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.04 (-0.31%) | 0 |
17 Sep 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.02 (+0.16%) | 0 |
16 Sep 2020 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.05 (+0.39%) | 0 |
15 Sep 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.07 (+0.55%) | 0 |
14 Sep 2020 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 0 |
11 Sep 2020 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.14 (+1.12%) | 0 |
10 Sep 2020 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.15 (-1.19%) | 0 |
9 Sep 2020 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | +0.2 (+1.61%) | 0 |
8 Sep 2020 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.11 (-0.88%) | 0 |
4 Sep 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.02 (-0.16%) | 0 |
3 Sep 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.29 (-2.26%) | 0 |
2 Sep 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.08 (+0.63%) | 0 |
1 Sep 2020 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.02 (+0.16%) | 0 |
31 Aug 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 0 |
28 Aug 2020 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.1 (+0.79%) | 0 |
27 Aug 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.15 (-1.17%) | 0 |
26 Aug 2020 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.12 (+0.94%) | 0 |
25 Aug 2020 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.03 (+0.24%) | 0 |
24 Aug 2020 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.12 (+0.95%) | 0 |
21 Aug 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.02 (-0.16%) | 0 |
20 Aug 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.1 (-0.79%) | 0 |