Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.15 (+1.15%) | 0 |
17 Jun 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.03 (-0.23%) | 0 |
14 Jun 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.09 (-0.68%) | 0 |
13 Jun 2019 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.03 (-0.23%) | 0 |
12 Jun 2019 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.06 (-0.45%) | 0 |
11 Jun 2019 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.11 (+0.84%) | 0 |
10 Jun 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.03 (+0.23%) | 0 |
7 Jun 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.16 (+1.23%) | 0 |
6 Jun 2019 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.03 (+0.23%) | 0 |
5 Jun 2019 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.02 (+0.15%) | 0 |
4 Jun 2019 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | +0.18 (+1.41%) | 0 |
3 Jun 2019 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | -0.02 (-0.16%) | 0 |
31 May 2019 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.06 (-0.47%) | 0 |
30 May 2019 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.04 (+0.31%) | 0 |
29 May 2019 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.17 (-1.31%) | 0 |
28 May 2019 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.05 (-0.38%) | 0 |
27 May 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.14 (+1.09%) | 0 |
23 May 2019 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.14 (-1.08%) | 0 |
22 May 2019 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 0 |
21 May 2019 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | +0.09 (+0.70%) | 0 |
20 May 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.13 (-1.00%) | 0 |
17 May 2019 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | -0.07 (-0.53%) | 0 |
16 May 2019 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.09 (+0.69%) | 0 |
15 May 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.05 (+0.39%) | 0 |
14 May 2019 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.12 (+0.93%) | 0 |
13 May 2019 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.23 (-1.76%) | 0 |
10 May 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.06 (+0.46%) | 0 |
9 May 2019 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.16 (-1.21%) | 0 |
8 May 2019 | USD | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.01 (-0.08%) | 0 |