Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.11 (+0.85%) | 0 |
25 Mar 2019 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.11 (-0.84%) | 0 |
22 Mar 2019 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.23 (-1.73%) | 0 |
21 Mar 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.01 (-0.08%) | 0 |
20 Mar 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.04 (+0.30%) | 0 |
18 Mar 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.07 (+0.53%) | 0 |
15 Mar 2019 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.12 (+0.92%) | 0 |
14 Mar 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.06 (-0.46%) | 0 |
13 Mar 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.06 (+0.46%) | 0 |
12 Mar 2019 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.05 (+0.38%) | 0 |
11 Mar 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.12 (+0.93%) | 0 |
8 Mar 2019 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.12 (-0.92%) | 0 |
7 Mar 2019 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.21 (-1.58%) | 0 |
6 Mar 2019 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.05 (-0.38%) | 0 |
5 Mar 2019 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.09 (-0.67%) | 0 |
4 Mar 2019 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.03 (+0.22%) | 0 |
1 Mar 2019 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.13 (+0.98%) | 0 |
28 Feb 2019 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.05 (-0.38%) | 0 |
27 Feb 2019 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.05 (-0.38%) | 0 |
26 Feb 2019 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.02 (+0.15%) | 0 |
25 Feb 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.09 (+0.68%) | 0 |
22 Feb 2019 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.07 (+0.53%) | 0 |
21 Feb 2019 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.01 (-0.08%) | 0 |
20 Feb 2019 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | +0.03 (+0.23%) | 0 |
19 Feb 2019 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.07 (+0.54%) | 0 |
18 Feb 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.11 (+0.85%) | 0 |
14 Feb 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.04 (+0.31%) | 0 |