Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2019 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.07 (+0.59%) | 0 |
28 Dec 2018 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.11 (+0.94%) | 0 |
27 Dec 2018 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.02 (-0.17%) | 0 |
26 Dec 2018 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.23 (+2.01%) | 0 |
24 Dec 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.08 (-0.69%) | 0 |
21 Dec 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.18 (-1.54%) | 0 |
20 Dec 2018 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -1.86 (-13.71%) | 0 |
19 Dec 2018 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.09 (-0.66%) | 0 |
18 Dec 2018 | USD | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.01 (-0.07%) | 0 |
17 Dec 2018 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.17 (-1.23%) | 0 |
14 Dec 2018 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.27 (-1.91%) | 0 |
13 Dec 2018 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.07 (+0.50%) | 0 |
12 Dec 2018 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.27 (+1.96%) | 0 |
11 Dec 2018 | USD | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.01 (-0.07%) | 0 |
10 Dec 2018 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -0.29 (-2.06%) | 0 |
7 Dec 2018 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.1 (-0.71%) | 0 |
6 Dec 2018 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.3 (-2.07%) | 0 |
4 Dec 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.4 (-2.69%) | 0 |
3 Dec 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.2 (+1.36%) | 0 |
30 Nov 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.03 (-0.20%) | 0 |
29 Nov 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.24 (+1.66%) | 0 |
27 Nov 2018 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.07 (-0.48%) | 0 |
26 Nov 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.17 (+1.18%) | 0 |
23 Nov 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.03 (-0.21%) | 0 |
22 Nov 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.14 (+0.98%) | 0 |
20 Nov 2018 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.34 (-2.33%) | 0 |
19 Nov 2018 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.09 (-0.61%) | 0 |