Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2018 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.02 (-0.14%) | 0 |
15 Nov 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.04 (-0.27%) | 0 |
14 Nov 2018 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.04 (-0.27%) | 0 |
13 Nov 2018 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.06 (+0.41%) | 0 |
12 Nov 2018 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.37 (-2.45%) | 0 |
9 Nov 2018 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.17 (-1.11%) | 0 |
8 Nov 2018 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.17 (-1.10%) | 0 |
7 Nov 2018 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.21 (+1.38%) | 0 |
6 Nov 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.06 (+0.40%) | 0 |
5 Nov 2018 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.08 (-0.52%) | 0 |
2 Nov 2018 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.1 (+0.66%) | 0 |
1 Nov 2018 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.27 (+1.82%) | 0 |
31 Oct 2018 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.18 (+1.23%) | 0 |
30 Oct 2018 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.22 (+1.52%) | 0 |
29 Oct 2018 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 0 |
26 Oct 2018 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.19 (-1.30%) | 0 |
25 Oct 2018 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.14 (+0.96%) | 0 |
24 Oct 2018 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.4 (-2.68%) | 0 |
23 Oct 2018 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.3 (-1.97%) | 0 |
22 Oct 2018 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.1 (-0.65%) | 0 |
19 Oct 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.03 (+0.20%) | 0 |
18 Oct 2018 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.19 (-1.23%) | 0 |
17 Oct 2018 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.1 (-0.64%) | 0 |
16 Oct 2018 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.34 (+2.23%) | 0 |
15 Oct 2018 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.11 (-0.72%) | 0 |
12 Oct 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.15 (+0.99%) | 0 |
11 Oct 2018 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.2 (-1.30%) | 0 |
10 Oct 2018 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.37 (-2.34%) | 0 |
9 Oct 2018 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13 (-0.82%) | 0 |
8 Oct 2018 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.15 (-0.93%) | 0 |