Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2018 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.14 (+0.85%) | 0 |
23 Aug 2018 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.06 (-0.36%) | 0 |
22 Aug 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.07 (+0.43%) | 0 |
21 Aug 2018 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.11 (+0.67%) | 0 |
20 Aug 2018 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.13 (+0.80%) | 0 |
17 Aug 2018 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.06 (+0.37%) | 0 |
16 Aug 2018 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.05 (+0.31%) | 0 |
15 Aug 2018 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.27 (-1.65%) | 0 |
14 Aug 2018 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.01 (+0.06%) | 0 |
13 Aug 2018 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.13 (-0.79%) | 0 |
10 Aug 2018 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24 (-1.43%) | 0 |
9 Aug 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.07 (-0.42%) | 0 |
8 Aug 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.02 (+0.12%) | 0 |
7 Aug 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.06 (+0.36%) | 0 |
6 Aug 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.09 (-0.53%) | 0 |
3 Aug 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.15 (-0.88%) | 0 |
1 Aug 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.02 (+0.12%) | 0 |
31 Jul 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.04 (-0.24%) | 0 |
30 Jul 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.04 (-0.23%) | 0 |
27 Jul 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.05 (+0.29%) | 0 |
26 Jul 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.01 (-0.06%) | 0 |
25 Jul 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.13 (+0.77%) | 0 |
24 Jul 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.13 (+0.78%) | 0 |
23 Jul 2018 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.15 (-0.89%) | 0 |
20 Jul 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.07 (+0.42%) | 0 |
19 Jul 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.1 (-0.59%) | 0 |
18 Jul 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.05 (+0.30%) | 0 |
17 Jul 2018 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
16 Jul 2018 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.04 (+0.24%) | 0 |