Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.12 (-0.68%) | 0 |
19 Apr 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | +0.1 (+0.57%) | 0 |
17 Apr 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.06 (+0.34%) | 0 |
16 Apr 2018 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.06 (+0.34%) | 0 |
13 Apr 2018 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.02 (+0.11%) | 0 |
12 Apr 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.09 (+0.52%) | 0 |
11 Apr 2018 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.03 (-0.17%) | 0 |
10 Apr 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.19 (+1.11%) | 0 |
9 Apr 2018 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | +0.15 (+0.88%) | 0 |
6 Apr 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.07 (-0.41%) | 0 |
5 Apr 2018 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.09 (+0.53%) | 0 |
4 Apr 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.05 (-0.29%) | 0 |
3 Apr 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.13 (+0.77%) | 0 |
2 Apr 2018 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.22 (-1.28%) | 0 |
30 Mar 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.21 (+1.24%) | 0 |
28 Mar 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 0 |
27 Mar 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.15 (-0.88%) | 0 |
26 Mar 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.28 (+1.66%) | 0 |
23 Mar 2018 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.19 (-1.12%) | 0 |
22 Mar 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.34 (-1.96%) | 0 |
21 Mar 2018 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.11 (+0.64%) | 0 |
20 Mar 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.01 (+0.06%) | 0 |
19 Mar 2018 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.11 (-0.63%) | 0 |
16 Mar 2018 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.05 (-0.29%) | 0 |
15 Mar 2018 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.01 (+0.06%) | 0 |
14 Mar 2018 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.03 (-0.17%) | 0 |
13 Mar 2018 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.13 (-0.74%) | 0 |
12 Mar 2018 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | +0.09 (+0.52%) | 0 |