Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2018 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.21 (+1.22%) | 0 |
8 Mar 2018 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | +0.09 (+0.52%) | 0 |
7 Mar 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.14 (+0.82%) | 0 |
5 Mar 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.04 (+0.24%) | 0 |
2 Mar 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.07 (+0.41%) | 0 |
1 Mar 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.24 (-1.40%) | 0 |
28 Feb 2018 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.14 (-0.81%) | 0 |
27 Feb 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.3 (-1.71%) | 0 |
26 Feb 2018 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.25 (+1.44%) | 0 |
23 Feb 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.08 (+0.46%) | 0 |
21 Feb 2018 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.03 (-0.17%) | 0 |
20 Feb 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.02 (-0.12%) | 0 |
19 Feb 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.02 (+0.12%) | 0 |
15 Feb 2018 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.18 (+1.05%) | 0 |
14 Feb 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.39 (+2.33%) | 0 |
13 Feb 2018 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.1 (-0.59%) | 0 |
12 Feb 2018 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | +0.27 (+1.63%) | 0 |
9 Feb 2018 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.05 (-0.30%) | 0 |
8 Feb 2018 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | -0.36 (-2.12%) | 0 |
7 Feb 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.07 (-0.41%) | 0 |
6 Feb 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 0 |
5 Feb 2018 | USD | 17 | 17 | 17 | 17 | 17 | -0.63 (-3.57%) | 0 |
2 Feb 2018 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.45 (-2.49%) | 0 |
1 Feb 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.14 (+0.78%) | 0 |
31 Jan 2018 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.01 (+0.06%) | 0 |
30 Jan 2018 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.15 (-0.83%) | 0 |
29 Jan 2018 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.18 (-0.99%) | 0 |