Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2016 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.04 (-0.31%) | 0 |
5 May 2016 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.02 (+0.16%) | 0 |
4 May 2016 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.11 (-0.85%) | 0 |
3 May 2016 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.17 (-1.30%) | 0 |
2 May 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.09 (+0.69%) | 0 |
29 Apr 2016 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 13 | 13 | 13 | 13 | 13 | -0.06 (-0.46%) | 0 |
27 Apr 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.02 (+0.15%) | 0 |
26 Apr 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.02 (-0.15%) | 0 |
25 Apr 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.03 (+0.23%) | 0 |
22 Apr 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03 (-0.23%) | 0 |
21 Apr 2016 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.03 (-0.23%) | 0 |
20 Apr 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.08 (-0.61%) | 0 |
19 Apr 2016 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.15 (+1.15%) | 0 |
18 Apr 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.04 (+0.31%) | 0 |
15 Apr 2016 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.05 (-0.38%) | 0 |
14 Apr 2016 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.01 (+0.08%) | 0 |
13 Apr 2016 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.17 (+1.32%) | 0 |
12 Apr 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 0 |
11 Apr 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.07 (+0.55%) | 0 |
8 Apr 2016 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.24 (+1.93%) | 0 |
7 Apr 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.16 (-1.27%) | 0 |
6 Apr 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.16 (+1.29%) | 0 |
5 Apr 2016 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.25 (-1.97%) | 0 |
4 Apr 2016 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02 (-0.16%) | 0 |
1 Apr 2016 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.11 (-0.86%) | 0 |
31 Mar 2016 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -0.03 (-0.23%) | 0 |
30 Mar 2016 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.1 (+0.78%) | 0 |
29 Mar 2016 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.17 (+1.35%) | 0 |
28 Mar 2016 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.06 (+0.48%) | 0 |