Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.08 (+0.71%) | 0 |
11 Feb 2016 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.24 (-2.08%) | 0 |
10 Feb 2016 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.09 (+0.78%) | 0 |
9 Feb 2016 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.12 (-1.04%) | 0 |
8 Feb 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.32 (-2.69%) | 0 |
5 Feb 2016 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.25 (-2.06%) | 0 |
4 Feb 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.02 (+0.16%) | 0 |
2 Feb 2016 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.24 (-1.94%) | 0 |
1 Feb 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 (+0.16%) | 0 |
29 Jan 2016 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.26 (+2.15%) | 0 |
28 Jan 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.03 (-0.25%) | 0 |
27 Jan 2016 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.04 (-0.33%) | 0 |
26 Jan 2016 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.16 (+1.33%) | 0 |
25 Jan 2016 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.1 (-0.83%) | 0 |
22 Jan 2016 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.35 (+2.98%) | 0 |
21 Jan 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
20 Jan 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.32 (-2.64%) | 0 |
19 Jan 2016 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.04 (+0.33%) | 0 |
18 Jan 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.32 (-2.58%) | 0 |
14 Jan 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.13 (-1.04%) | 0 |
12 Jan 2016 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | +0.02 (+0.16%) | 0 |
11 Jan 2016 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.01 (+0.08%) | 0 |
8 Jan 2016 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.12 (-0.95%) | 0 |
7 Jan 2016 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.24 (-1.87%) | 0 |
6 Jan 2016 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.2 (-1.53%) | 0 |
5 Jan 2016 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -0.05 (-0.38%) | 0 |
4 Jan 2016 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.2 (-1.50%) | 0 |