Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.13 (-0.77%) | 0 |
26 Oct 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.07 (+0.42%) | 0 |
25 Oct 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.01 (-0.06%) | 0 |
22 Oct 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.08 (+0.48%) | 0 |
21 Oct 2021 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.07 (-0.42%) | 0 |
20 Oct 2021 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.02 (+0.12%) | 0 |
19 Oct 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.19 (+1.15%) | 0 |
18 Oct 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.07 (-0.42%) | 0 |
15 Oct 2021 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.09 (+0.54%) | 0 |
14 Oct 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.19 (+1.16%) | 0 |
13 Oct 2021 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.2 (+1.24%) | 0 |
12 Oct 2021 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.01 (-0.06%) | 0 |
11 Oct 2021 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.06 (-0.37%) | 0 |
8 Oct 2021 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.03 (-0.18%) | 0 |
7 Oct 2021 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.18 (+1.12%) | 0 |
6 Oct 2021 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.17 (-1.05%) | 0 |
5 Oct 2021 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.07 (+0.43%) | 0 |
4 Oct 2021 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.22 (-1.34%) | 0 |
1 Oct 2021 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.02 (+0.12%) | 0 |
30 Sep 2021 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.01 (-0.06%) | 0 |
29 Sep 2021 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.07 (-0.43%) | 0 |
28 Sep 2021 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.41 (-2.43%) | 0 |
27 Sep 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.15 (-0.88%) | 0 |
24 Sep 2021 | USD | 17 | 17 | 17 | 17 | 17 | -0.17 (-0.99%) | 0 |
23 Sep 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.2 (+1.18%) | 0 |
22 Sep 2021 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.06 (+0.35%) | 0 |
21 Sep 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | +0.17 (+1.02%) | 0 |
20 Sep 2021 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.28 (-1.65%) | 0 |
17 Sep 2021 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12 (-0.70%) | 0 |
16 Sep 2021 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.05 (-0.29%) | 0 |