Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.02 (-0.12%) | 0 |
14 Sep 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.02 (+0.12%) | 0 |
13 Sep 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | +0.03 (+0.17%) | 0 |
10 Sep 2021 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.03 (-0.17%) | 0 |
9 Sep 2021 | USD | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.02 (-0.12%) | 0 |
8 Sep 2021 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.14 (-0.81%) | 0 |
7 Sep 2021 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.07 (+0.41%) | 0 |
3 Sep 2021 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.08 (+0.47%) | 0 |
2 Sep 2021 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.03 (+0.17%) | 0 |
1 Sep 2021 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.13 (+0.76%) | 0 |
31 Aug 2021 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.01 (+0.06%) | 0 |
30 Aug 2021 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.05 (+0.29%) | 0 |
27 Aug 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.16 (+0.95%) | 0 |
26 Aug 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.07 (-0.41%) | 0 |
25 Aug 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.04 (+0.24%) | 0 |
24 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.05 (+0.30%) | 0 |
23 Aug 2021 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.16 (+0.96%) | 0 |
20 Aug 2021 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.09 (+0.54%) | 0 |
19 Aug 2021 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.22 (-1.31%) | 0 |
18 Aug 2021 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.05 (+0.30%) | 0 |
17 Aug 2021 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.19 (-1.12%) | 0 |
16 Aug 2021 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.07 (-0.41%) | 0 |
13 Aug 2021 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.11 (+0.65%) | 0 |
12 Aug 2021 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -0.02 (-0.12%) | 0 |
11 Aug 2021 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.06 (+0.36%) | 0 |
10 Aug 2021 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.02 (-0.12%) | 0 |
9 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.14 (-0.82%) | 0 |
5 Aug 2021 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.17 (+1.01%) | 0 |
4 Aug 2021 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.05 (-0.30%) | 0 |