Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.015 (+7.50%) | 45,000 |
29 Nov 2007 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.055 (+37.93%) | 14,000 |
28 Nov 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Nov 2007 | SGD | 0.125 | 0.145 | 0.125 | 0.145 | 0.145 | -0.01 (-6.45%) | 10,000 |
26 Nov 2007 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.04 (+34.78%) | 30,000 |
23 Nov 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 30,000 |
22 Nov 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Nov 2007 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 20,000 |
20 Nov 2007 | SGD | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 170,000 |
19 Nov 2007 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 400,000 |
16 Nov 2007 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 35,000 |
15 Nov 2007 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.08 (-25%) | 30,000 |
14 Nov 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Nov 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
12 Nov 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
9 Nov 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
7 Nov 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.085 (+36.17%) | 30,000 |
6 Nov 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.03 (-11.32%) | 4,000 |
5 Nov 2007 | SGD | 0.345 | 0.345 | 0.265 | 0.265 | 0.265 | -0.09 (-25.35%) | 426,000 |
2 Nov 2007 | SGD | 0.36 | 0.375 | 0.355 | 0.355 | 0.355 | -0.085 (-19.32%) | 26,000 |
1 Nov 2007 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -0.015 (-3.30%) | 28,000 |
31 Oct 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
30 Oct 2007 | SGD | 0.475 | 0.475 | 0.455 | 0.455 | 0.455 | -0.02 (-4.21%) | 29,000 |
29 Oct 2007 | SGD | 0.435 | 0.475 | 0.435 | 0.475 | 0.475 | +0.475 (+NA) | 1,125,000 |
26 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Oct 2007 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |