Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2008 | SGD | 0.415 | 0.465 | 0.415 | 0.465 | 0.465 | +0.105 (+29.17%) | 290,000 |
15 Jan 2008 | SGD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.07 (+24.14%) | 250,000 |
14 Jan 2008 | SGD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 200,000 |
11 Jan 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
10 Jan 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
9 Jan 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
8 Jan 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
7 Jan 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.05 (+19.61%) | 50,000 |
4 Jan 2008 | SGD | 0.28 | 0.28 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 200,000 |
3 Jan 2008 | SGD | 0.305 | 0.305 | 0.275 | 0.285 | 0.285 | +0.015 (+5.56%) | 190,000 |
2 Jan 2008 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 40,000 |
31 Dec 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Dec 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Dec 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
26 Dec 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
24 Dec 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Dec 2007 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.075 (-21.74%) | 500,000 |
19 Dec 2007 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 2,000 |
18 Dec 2007 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 25,000 |
17 Dec 2007 | SGD | 0.345 | 0.365 | 0.335 | 0.365 | 0.365 | +0.07 (+23.73%) | 150,000 |
14 Dec 2007 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
13 Dec 2007 | SGD | 0.255 | 0.3 | 0.255 | 0.295 | 0.295 | +0.03 (+11.32%) | 1,370,000 |
12 Dec 2007 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 10,000 |
11 Dec 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Dec 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Dec 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Dec 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
5 Dec 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
4 Dec 2007 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 1,007,000 |
3 Dec 2007 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |