Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
28 Feb 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Feb 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 Feb 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
21 Feb 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
20 Feb 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
19 Feb 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
18 Feb 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
15 Feb 2008 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
14 Feb 2008 | SGD | 0.445 | 0.47 | 0.445 | 0.47 | 0.47 | +0.055 (+13.25%) | 4,000 |
13 Feb 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
12 Feb 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
6 Feb 2008 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
5 Feb 2008 | SGD | 0.415 | 0.425 | 0.41 | 0.415 | 0.415 | -0.16 (-27.83%) | 400,000 |
4 Feb 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
1 Feb 2008 | SGD | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
31 Jan 2008 | SGD | 0.58 | 0.62 | 0.555 | 0.575 | 0.575 | +0.005 (+0.88%) | 930,000 |
30 Jan 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
29 Jan 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
28 Jan 2008 | SGD | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.015 (-2.56%) | 200,000 |
25 Jan 2008 | SGD | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
24 Jan 2008 | SGD | 0.51 | 0.585 | 0.51 | 0.585 | 0.585 | -0.035 (-5.65%) | 201,000 |
23 Jan 2008 | SGD | 0.61 | 0.68 | 0.61 | 0.62 | 0.62 | -0.17 (-21.52%) | 43,000 |
22 Jan 2008 | SGD | 0.695 | 0.79 | 0.695 | 0.79 | 0.79 | +0.315 (+66.32%) | 224,000 |
21 Jan 2008 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | +0.025 (+5.56%) | 400,000 |
18 Jan 2008 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,000 |
17 Jan 2008 | SGD | 0.465 | 0.505 | 0.42 | 0.42 | 0.42 | -0.045 (-9.68%) | 440,000 |