ANTA 5xLongSG231019 Recent Share Price (SGX:DZDW)

SGX:DZDW - ANTA 5XLONGSOCGEN 231019 ANTA 5xLongSG231019
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Mar 2022	SGD	0.08	0.089	0.08	0.089	0.089	+0.014 (+18.67%)	601,000
28 Mar 2022	SGD	0.076	0.08	0.07	0.075	0.075	-0.008 (-9.64%)	105,000
25 Mar 2022	SGD	0.098	0.098	0.083	0.083	0.083	-0.003 (-3.49%)	3,800
24 Mar 2022	SGD	0.086	0.086	0.086	0.086	0.086	0.0 (0.0%)	0
23 Mar 2022	SGD	0.131	0.131	0.086	0.086	0.086	-0.046 (-34.85%)	5,000
22 Mar 2022	SGD	0.137	0.137	0.121	0.132	0.132	+0.022 (+20.00%)	10,400
21 Mar 2022	SGD	0.115	0.115	0.11	0.11	0.11	-0.008 (-6.78%)	4,000
18 Mar 2022	SGD	0.125	0.125	0.118	0.118	0.118	-0.017 (-12.59%)	4,000
17 Mar 2022	SGD	0.128	0.136	0.128	0.135	0.135	+0.031 (+29.81%)	1,100
16 Mar 2022	SGD	0.08	0.105	0.08	0.104	0.104	+0.036 (+52.94%)	45,200
15 Mar 2022	SGD	0.05	0.077	0.047	0.068	0.068	-0.002 (-2.86%)	8,680,000
14 Mar 2022	SGD	0.116	0.116	0.07	0.07	0.07	-0.125 (-64.10%)	1,295,700
11 Mar 2022	SGD	0.195	0.195	0.195	0.195	0.195	0.0 (0.0%)	0
10 Mar 2022	SGD	0.195	0.195	0.195	0.195	0.195	0.0 (0.0%)	0
9 Mar 2022	SGD	0.215	0.215	0.195	0.195	0.195	-0.065 (-25%)	240,300
8 Mar 2022	SGD	0.29	0.32	0.255	0.26	0.26	-0.04 (-13.33%)	845,200
7 Mar 2022	SGD	0.295	0.305	0.275	0.3	0.3	-0.095 (-24.05%)	1,460,100
4 Mar 2022	SGD	0.34	0.395	0.34	0.395	0.395	-0.01 (-2.47%)	480,100
3 Mar 2022	SGD	0.405	0.405	0.39	0.405	0.405	-0.035 (-7.95%)	120,400
2 Mar 2022	SGD	0.44	0.44	0.44	0.44	0.44	-0.085 (-16.19%)	100
1 Mar 2022	SGD	0.505	0.525	0.505	0.525	0.525	+0.075 (+16.67%)	700
28 Feb 2022	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
25 Feb 2022	SGD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
24 Feb 2022	SGD	0.48	0.48	0.45	0.45	0.45	-0.11 (-19.64%)	2,200
23 Feb 2022	SGD	0.56	0.56	0.56	0.56	0.56	+0.03 (+5.66%)	2,000
22 Feb 2022	SGD	0.565	0.565	0.53	0.53	0.53	-0.13 (-19.70%)	600
21 Feb 2022	SGD	0.66	0.66	0.66	0.66	0.66	-0.015 (-2.22%)	100
18 Feb 2022	SGD	0.675	0.675	0.675	0.675	0.675	-0.1 (-12.90%)	100
17 Feb 2022	SGD	0.775	0.775	0.775	0.775	0.775	0.0 (0.0%)	0
16 Feb 2022	SGD	0.775	0.775	0.775	0.775	0.775	+0.08 (+11.51%)	100

See Xignite Response |