Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | SGD | 1.454 | 1.454 | 1.454 | 1.454 | 1.454 | -0.096 (-6.19%) | 0 |
18 Nov 2021 | SGD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.063 (+4.24%) | 0 |
17 Nov 2021 | SGD | 1.487 | 1.487 | 1.487 | 1.487 | 1.487 | +0.184 (+14.12%) | 0 |
16 Nov 2021 | SGD | 1.303 | 1.303 | 1.303 | 1.303 | 1.303 | -0.037 (-2.76%) | 0 |
15 Nov 2021 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 0 |
12 Nov 2021 | SGD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.241 (+21.73%) | 10,000 |
11 Nov 2021 | SGD | 1.109 | 1.109 | 1.109 | 1.109 | 1.109 | +0.054 (+5.12%) | 0 |
10 Nov 2021 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.103 (+10.82%) | 100 |
9 Nov 2021 | SGD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | -0.056 (-5.56%) | 0 |
8 Nov 2021 | SGD | 1.008 | 1.008 | 1.008 | 1.008 | 1.008 | -0.047 (-4.45%) | 0 |
5 Nov 2021 | SGD | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | +0.272 (+34.74%) | 10,000 |
3 Nov 2021 | SGD | 0.783 | 0.783 | 0.783 | 0.783 | 0.783 | -0.036 (-4.40%) | 0 |
2 Nov 2021 | SGD | 0.819 | 0.819 | 0.819 | 0.819 | 0.819 | -0.068 (-7.67%) | 0 |
1 Nov 2021 | SGD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | -0.048 (-5.13%) | 0 |
29 Oct 2021 | SGD | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.033 (-3.41%) | 0 |
28 Oct 2021 | SGD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | -0.144 (-12.95%) | 0 |
27 Oct 2021 | SGD | 1.112 | 1.112 | 1.112 | 1.112 | 1.112 | -0.112 (-9.15%) | 0 |
26 Oct 2021 | SGD | 1.224 | 1.224 | 1.224 | 1.224 | 1.224 | -0.276 (-18.40%) | 0 |
25 Oct 2021 | SGD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |