Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 210,000 |
21 Sep 2022 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Sep 2022 | SGD | 0.025 | 0.025 | 0.019 | 0.02 | 0.02 | -0.009 (-31.03%) | 872,000 |
19 Sep 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Sep 2022 | SGD | 0.023 | 0.029 | 0.023 | 0.029 | 0.029 | -0.003 (-9.38%) | 261,000 |
15 Sep 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Sep 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Sep 2022 | SGD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | -0.005 (-13.51%) | 667,000 |
12 Sep 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 54,000 |
8 Sep 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.007 (-14.89%) | 600,000 |
7 Sep 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.005 (+11.90%) | 600,000 |
6 Sep 2022 | SGD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.003 (+7.69%) | 600,000 |
5 Sep 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Sep 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.006 (+18.18%) | 59,000 |
31 Aug 2022 | SGD | 0.041 | 0.041 | 0.033 | 0.033 | 0.033 | -0.005 (-13.16%) | 1,259,000 |
30 Aug 2022 | SGD | 0.043 | 0.043 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 1,800,000 |
29 Aug 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 600,000 |
25 Aug 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 600,000 |
24 Aug 2022 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.01 (+22.22%) | 600,000 |
23 Aug 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
22 Aug 2022 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.003 (+7.14%) | 600,000 |
18 Aug 2022 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.009 (+27.27%) | 651,000 |
17 Aug 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.03 | 0.034 | 0.03 | 0.033 | 0.033 | -0.002 (-5.71%) | 1,200,000 |