Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Aug 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
8 Aug 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Aug 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Aug 2022 | SGD | 0.033 | 0.037 | 0.033 | 0.035 | 0.035 | 0.0 (0.0%) | 1,800,000 |
3 Aug 2022 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 600,000 |
2 Aug 2022 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.006 (+18.75%) | 130,000 |
1 Aug 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
29 Jul 2022 | SGD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.004 (+14.29%) | 142,000 |
28 Jul 2022 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 71,000 |
27 Jul 2022 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Jul 2022 | SGD | 0.031 | 0.031 | 0.029 | 0.029 | 0.029 | -0.01 (-25.64%) | 1,865,000 |
25 Jul 2022 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.004 (-9.30%) | 51,000 |
22 Jul 2022 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.009 (-17.31%) | 600,000 |
21 Jul 2022 | SGD | 0.044 | 0.052 | 0.044 | 0.052 | 0.052 | +0.007 (+15.56%) | 1,200,000 |
20 Jul 2022 | SGD | 0.046 | 0.046 | 0.045 | 0.045 | 0.045 | -0.004 (-8.16%) | 600,000 |
19 Jul 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
18 Jul 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
15 Jul 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
14 Jul 2022 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Jul 2022 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.008 (-14.04%) | 600,000 |
12 Jul 2022 | SGD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | +0.019 (+50.00%) | 102,000 |
8 Jul 2022 | SGD | 0.036 | 0.039 | 0.036 | 0.038 | 0.038 | -0.005 (-11.63%) | 900,000 |
7 Jul 2022 | SGD | 0.051 | 0.051 | 0.039 | 0.043 | 0.043 | -0.002 (-4.44%) | 951,000 |
6 Jul 2022 | SGD | 0.045 | 0.045 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 1,200,000 |
5 Jul 2022 | SGD | 0.045 | 0.048 | 0.045 | 0.047 | 0.047 | +0.004 (+9.30%) | 696,000 |
4 Jul 2022 | SGD | 0.045 | 0.046 | 0.042 | 0.043 | 0.043 | +0.009 (+26.47%) | 1,848,000 |
1 Jul 2022 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
30 Jun 2022 | SGD | 0.042 | 0.042 | 0.033 | 0.034 | 0.034 | -0.009 (-20.93%) | 1,000,000 |
29 Jun 2022 | SGD | 0.048 | 0.049 | 0.043 | 0.043 | 0.043 | -0.003 (-6.52%) | 1,250,000 |