Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | SGD | 0.062 | 0.066 | 0.046 | 0.046 | 0.046 | -0.135 (-74.59%) | 2,400,000 |
27 Jun 2022 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.024 (-11.71%) | 70,000 |
23 Jun 2022 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 170,000 |
22 Jun 2022 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 90,000 |
21 Jun 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.05 (-19.23%) | 80,000 |
20 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
10 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
9 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,100 |
1 Jun 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 240,000 |
31 May 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 240,000 |
30 May 2022 | SGD | 0.3 | 0.3 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 400,200 |
27 May 2022 | SGD | 0.285 | 0.3 | 0.285 | 0.3 | 0.3 | -0.035 (-10.45%) | 240,000 |
26 May 2022 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.315 | 0.36 | 0.315 | 0.335 | 0.335 | +0.015 (+4.69%) | 240,600 |
24 May 2022 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.08 (+33.33%) | 15,000 |
23 May 2022 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.24 | 0.24 | 0.225 | 0.24 | 0.24 | +0.025 (+11.63%) | 1,800,000 |
19 May 2022 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 May 2022 | SGD | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 481,200 |