Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 13,000 |
29 Mar 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Mar 2022 | SGD | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | +0.019 (+9.95%) | 320,000 |
25 Mar 2022 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
24 Mar 2022 | SGD | 0.196 | 0.2 | 0.191 | 0.191 | 0.191 | +0.001 (+0.53%) | 13,500 |
23 Mar 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Mar 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Mar 2022 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Mar 2022 | SGD | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | -0.035 (-15.56%) | 610,500 |
17 Mar 2022 | SGD | 0.26 | 0.285 | 0.225 | 0.225 | 0.225 | -1.235 (-84.59%) | 370,500 |
16 Mar 2022 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
15 Mar 2022 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
14 Mar 2022 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
9 Mar 2022 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
8 Mar 2022 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 1.44 | 1.465 | 1.42 | 1.46 | 1.46 | +0.365 (+33.33%) | 4,200 |
4 Mar 2022 | SGD | 1.095 | 1.095 | 1.095 | 1.095 | 1.095 | +0.605 (+123.47%) | 4,200 |
3 Mar 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
2 Mar 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
1 Mar 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
28 Feb 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
25 Feb 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
23 Feb 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
22 Feb 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
21 Feb 2022 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 0.49 | 0.495 | 0.44 | 0.49 | 0.49 | +0.105 (+27.27%) | 360,000 |
17 Feb 2022 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |