Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | SGD | 0.045 | 0.05 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 16,000,000 |
10 Nov 2022 | SGD | 0.052 | 0.052 | 0.051 | 0.051 | 0.051 | +0.01 (+24.39%) | 1,100 |
9 Nov 2022 | SGD | 0.038 | 0.041 | 0.038 | 0.041 | 0.041 | -0.002 (-4.65%) | 1,800,000 |
8 Nov 2022 | SGD | 0.038 | 0.043 | 0.038 | 0.043 | 0.043 | +0.008 (+22.86%) | 2,500 |
7 Nov 2022 | SGD | 0.043 | 0.046 | 0.034 | 0.035 | 0.035 | -0.007 (-16.67%) | 6,800,300 |
4 Nov 2022 | SGD | 0.064 | 0.068 | 0.042 | 0.042 | 0.042 | -0.06 (-58.82%) | 1,601,400 |
3 Nov 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
2 Nov 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
1 Nov 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
31 Oct 2022 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.009 (+9.68%) | 300 |
28 Oct 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
27 Oct 2022 | SGD | 0.083 | 0.093 | 0.083 | 0.093 | 0.093 | -0.025 (-21.19%) | 2,400,100 |
26 Oct 2022 | SGD | 0.097 | 0.118 | 0.097 | 0.118 | 0.118 | -0.049 (-29.34%) | 300 |
25 Oct 2022 | SGD | 0.205 | 0.205 | 0.167 | 0.167 | 0.167 | -0.058 (-25.78%) | 220,100 |
21 Oct 2022 | SGD | 0.255 | 0.255 | 0.22 | 0.225 | 0.225 | -0.045 (-16.67%) | 480,000 |
20 Oct 2022 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.03 (+12.50%) | 120,000 |
19 Oct 2022 | SGD | 0.23 | 0.245 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 320,000 |
18 Oct 2022 | SGD | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -0.06 (-20.69%) | 720,000 |
17 Oct 2022 | SGD | 0.265 | 0.3 | 0.265 | 0.29 | 0.29 | +0.06 (+26.09%) | 1,200,000 |
14 Oct 2022 | SGD | 0.285 | 0.285 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 1,120,000 |
13 Oct 2022 | SGD | 0.225 | 0.26 | 0.225 | 0.26 | 0.26 | +0.03 (+13.04%) | 120,200 |
12 Oct 2022 | SGD | 0.28 | 0.295 | 0.205 | 0.23 | 0.23 | -0.02 (-8%) | 600,200 |
11 Oct 2022 | SGD | 0.25 | 0.255 | 0.23 | 0.25 | 0.25 | +0.146 (+140.38%) | 880,000 |
10 Oct 2022 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
7 Oct 2022 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
6 Oct 2022 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
5 Oct 2022 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.024 (-18.75%) | 300 |
4 Oct 2022 | SGD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.126 | 0.128 | 0.126 | 0.128 | 0.128 | +0.009 (+7.56%) | 300 |
30 Sep 2022 | SGD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | +0.023 (+23.96%) | 300 |