Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.009 (+10.34%) | 500 |
28 Sep 2022 | SGD | 0.074 | 0.087 | 0.074 | 0.087 | 0.087 | +0.025 (+40.32%) | 2,600 |
27 Sep 2022 | SGD | 0.072 | 0.079 | 0.062 | 0.062 | 0.062 | -0.022 (-26.19%) | 1,201,800 |
26 Sep 2022 | SGD | 0.082 | 0.089 | 0.081 | 0.084 | 0.084 | -0.012 (-12.50%) | 900 |
23 Sep 2022 | SGD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | +0.019 (+24.68%) | 600 |
22 Sep 2022 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.073 | 0.077 | 0.073 | 0.077 | 0.077 | +0.016 (+26.23%) | 1,200,000 |
20 Sep 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.005 (-7.58%) | 600,000 |
19 Sep 2022 | SGD | 0.069 | 0.069 | 0.06 | 0.066 | 0.066 | +0.002 (+3.13%) | 6,000,000 |
16 Sep 2022 | SGD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | +0.006 (+10.34%) | 600,600 |
15 Sep 2022 | SGD | 0.049 | 0.059 | 0.049 | 0.058 | 0.058 | +0.01 (+20.83%) | 3,060,500 |
14 Sep 2022 | SGD | 0.047 | 0.051 | 0.047 | 0.048 | 0.048 | +0.007 (+17.07%) | 660,900 |
13 Sep 2022 | SGD | 0.044 | 0.045 | 0.037 | 0.041 | 0.041 | -0.009 (-18.00%) | 3,600,900 |
12 Sep 2022 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Sep 2022 | SGD | 0.065 | 0.067 | 0.049 | 0.05 | 0.05 | -0.011 (-18.03%) | 2,400,100 |
8 Sep 2022 | SGD | 0.05 | 0.061 | 0.05 | 0.061 | 0.061 | +0.008 (+15.09%) | 2,404,000 |
7 Sep 2022 | SGD | 0.056 | 0.057 | 0.046 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,800,700 |
6 Sep 2022 | SGD | 0.053 | 0.057 | 0.052 | 0.054 | 0.054 | -0.011 (-16.92%) | 2,401,200 |
5 Sep 2022 | SGD | 0.063 | 0.066 | 0.063 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,200,000 |
2 Sep 2022 | SGD | 0.052 | 0.059 | 0.052 | 0.055 | 0.055 | +0.006 (+12.24%) | 1,800,000 |
1 Sep 2022 | SGD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | +0.005 (+11.36%) | 1,800,000 |
31 Aug 2022 | SGD | 0.046 | 0.049 | 0.044 | 0.044 | 0.044 | +0.005 (+12.82%) | 4,250,800 |
30 Aug 2022 | SGD | 0.035 | 0.039 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 600,500 |
29 Aug 2022 | SGD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | +0.006 (+17.65%) | 606,100 |
26 Aug 2022 | SGD | 0.043 | 0.043 | 0.033 | 0.034 | 0.034 | -0.009 (-20.93%) | 2,405,000 |
25 Aug 2022 | SGD | 0.053 | 0.057 | 0.043 | 0.043 | 0.043 | -0.015 (-25.86%) | 6,600,000 |
24 Aug 2022 | SGD | 0.057 | 0.061 | 0.057 | 0.058 | 0.058 | +0.004 (+7.41%) | 1,250,000 |
23 Aug 2022 | SGD | 0.051 | 0.054 | 0.049 | 0.054 | 0.054 | +0.009 (+20%) | 1,805,200 |
22 Aug 2022 | SGD | 0.053 | 0.053 | 0.036 | 0.045 | 0.045 | -0.061 (-57.55%) | 1,808,200 |
19 Aug 2022 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.006 (+6%) | 100 |