Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | SGD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.015 (+17.65%) | 600,000 |
17 Aug 2022 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.009 (-9.57%) | 200 |
16 Aug 2022 | SGD | 0.085 | 0.094 | 0.085 | 0.094 | 0.094 | +0.014 (+17.50%) | 600,400 |
15 Aug 2022 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Aug 2022 | SGD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.004 (-4.76%) | 600,000 |
11 Aug 2022 | SGD | 0.089 | 0.089 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 600,300 |
10 Aug 2022 | SGD | 0.077 | 0.085 | 0.077 | 0.085 | 0.085 | +0.017 (+25%) | 1,800 |
8 Aug 2022 | SGD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 600 |
5 Aug 2022 | SGD | 0.064 | 0.068 | 0.063 | 0.066 | 0.066 | -0.005 (-7.04%) | 5,400,600 |
4 Aug 2022 | SGD | 0.059 | 0.073 | 0.058 | 0.071 | 0.071 | +0.007 (+10.94%) | 601,100 |
3 Aug 2022 | SGD | 0.049 | 0.066 | 0.047 | 0.064 | 0.064 | +0.009 (+16.36%) | 10,202,700 |
2 Aug 2022 | SGD | 0.05 | 0.056 | 0.05 | 0.055 | 0.055 | +0.012 (+27.91%) | 3,001,800 |
1 Aug 2022 | SGD | 0.068 | 0.068 | 0.043 | 0.043 | 0.043 | -0.042 (-49.41%) | 19,801,800 |
29 Jul 2022 | SGD | 0.079 | 0.085 | 0.078 | 0.085 | 0.085 | +0.007 (+8.97%) | 1,200,400 |
28 Jul 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Jul 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.007 (+9.86%) | 1,000 |
26 Jul 2022 | SGD | 0.075 | 0.075 | 0.07 | 0.071 | 0.071 | -0.004 (-5.33%) | 600,400 |
25 Jul 2022 | SGD | 0.072 | 0.076 | 0.072 | 0.075 | 0.075 | +0.011 (+17.19%) | 1,200,400 |
22 Jul 2022 | SGD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.005 (-7.25%) | 600,000 |
21 Jul 2022 | SGD | 0.063 | 0.07 | 0.062 | 0.069 | 0.069 | +0.011 (+18.97%) | 603,300 |
20 Jul 2022 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 1,800,000 |
19 Jul 2022 | SGD | 0.061 | 0.061 | 0.057 | 0.058 | 0.058 | +0.004 (+7.41%) | 1,201,600 |
18 Jul 2022 | SGD | 0.076 | 0.076 | 0.054 | 0.054 | 0.054 | -0.031 (-36.47%) | 3,600,900 |
15 Jul 2022 | SGD | 0.069 | 0.088 | 0.069 | 0.085 | 0.085 | +0.009 (+11.84%) | 600,800 |
14 Jul 2022 | SGD | 0.072 | 0.076 | 0.072 | 0.076 | 0.076 | 0.0 (0.0%) | 600,300 |
13 Jul 2022 | SGD | 0.071 | 0.076 | 0.069 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,200,400 |
12 Jul 2022 | SGD | 0.07 | 0.078 | 0.069 | 0.078 | 0.078 | +0.028 (+56%) | 1,202,200 |
8 Jul 2022 | SGD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.004 (+8.70%) | 1,202,000 |
7 Jul 2022 | SGD | 0.058 | 0.058 | 0.046 | 0.046 | 0.046 | -0.018 (-28.12%) | 3,000,000 |
6 Jul 2022 | SGD | 0.055 | 0.065 | 0.052 | 0.064 | 0.064 | +0.007 (+12.28%) | 4,200,100 |