Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | SGD | 0.295 | 0.33 | 0.295 | 0.33 | 0.33 | -0.17 (-34%) | 5,200 |
23 May 2022 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 1,600 |
20 May 2022 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.02 (+4.04%) | 1,600 |
19 May 2022 | SGD | 0.555 | 0.555 | 0.495 | 0.495 | 0.495 | +0.115 (+30.26%) | 200,000 |
18 May 2022 | SGD | 0.39 | 0.39 | 0.375 | 0.38 | 0.38 | -2.7 (-87.66%) | 320,000 |
17 May 2022 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
12 May 2022 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
11 May 2022 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
10 May 2022 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
9 May 2022 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
6 May 2022 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0 (0.0%) | 0 |
4 May 2022 | SGD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.04 (+1.32%) | 2,000 |
29 Apr 2022 | SGD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -1.81 (-37.32%) | 2,000 |
28 Apr 2022 | SGD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
27 Apr 2022 | SGD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.14 (+2.97%) | 100 |
26 Apr 2022 | SGD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 3.37 | 4.71 | 3.37 | 4.71 | 4.71 | +1.55 (+49.05%) | 4,600 |
22 Apr 2022 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
21 Apr 2022 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
18 Apr 2022 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
14 Apr 2022 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
13 Apr 2022 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
11 Apr 2022 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
8 Apr 2022 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
7 Apr 2022 | SGD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |