Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | SGD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | +0.004 (+9.09%) | 1,151,800 |
30 Nov 2021 | SGD | 0.046 | 0.046 | 0.044 | 0.044 | 0.044 | -0.004 (-8.33%) | 1,152,000 |
29 Nov 2021 | SGD | 0.05 | 0.05 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 1,151,600 |
26 Nov 2021 | SGD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.011 (-17.19%) | 2,303,400 |
25 Nov 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 0 |
24 Nov 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Nov 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 0 |
22 Nov 2021 | SGD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,176,000 |
19 Nov 2021 | SGD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.002 (-3.13%) | 398,000 |
18 Nov 2021 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 120,000 |
17 Nov 2021 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 0 |
16 Nov 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.005 (+8.93%) | 400,000 |
15 Nov 2021 | SGD | 0.058 | 0.059 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 2,000,000 |
12 Nov 2021 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 0 |
11 Nov 2021 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 800,000 |
10 Nov 2021 | SGD | 0.058 | 0.058 | 0.055 | 0.057 | 0.057 | -0.004 (-6.56%) | 6,800,000 |
9 Nov 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 0 |
8 Nov 2021 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.004 (+6.78%) | 400,000 |
5 Nov 2021 | SGD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | -0.012 (-16.90%) | 3,782,200 |
3 Nov 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 2,927,000 |
2 Nov 2021 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 0 |
1 Nov 2021 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | -0.001 (-1.41%) | 2,815,600 |
29 Oct 2021 | SGD | 0.069 | 0.071 | 0.067 | 0.071 | 0.071 | +0.002 (+2.90%) | 2,814,200 |
28 Oct 2021 | SGD | 0.072 | 0.074 | 0.069 | 0.069 | 0.069 | -0.01 (-12.66%) | 3,199,600 |
27 Oct 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 100,000 |
26 Oct 2021 | SGD | 0.075 | 0.077 | 0.074 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,109,000 |
25 Oct 2021 | SGD | 0.069 | 0.072 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 4,861,000 |
22 Oct 2021 | SGD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 2,575,700 |
21 Oct 2021 | SGD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 2,630,900 |
20 Oct 2021 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 30,000 |