Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | SGD | 0.067 | 0.067 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1,152,000 |
18 Oct 2021 | SGD | 0.067 | 0.067 | 0.065 | 0.066 | 0.066 | +0.005 (+8.20%) | 4,222,300 |
15 Oct 2021 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.002 (+3.39%) | 60,500 |
14 Oct 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.002 (+3.51%) | 0 |
12 Oct 2021 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.003 (-5.00%) | 3,200,000 |
11 Oct 2021 | SGD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.005 (+9.09%) | 800,100 |
8 Oct 2021 | SGD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 2,850,100 |
7 Oct 2021 | SGD | 0.049 | 0.052 | 0.049 | 0.052 | 0.052 | +0.007 (+15.56%) | 400,100 |
6 Oct 2021 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.006 (+15.38%) | 400,000 |
5 Oct 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.004 (+11.43%) | 1,000,000 |
4 Oct 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.003 (-7.89%) | 300,000 |
1 Oct 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
30 Sep 2021 | SGD | 0.039 | 0.04 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 2,800,000 |
29 Sep 2021 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.002 (+5.13%) | 100 |
28 Sep 2021 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | +0.002 (+5.41%) | 800,100 |
27 Sep 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.002 (+5.71%) | 100 |
24 Sep 2021 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.006 (+20.69%) | 100 |
23 Sep 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
22 Sep 2021 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 0 |
21 Sep 2021 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.006 (-16.67%) | 0 |
20 Sep 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 0 |
17 Sep 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Sep 2021 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.003 (-8.11%) | 100,000 |
15 Sep 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 200,000 |
14 Sep 2021 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 0 |
13 Sep 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 80,000 |
10 Sep 2021 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.001 (-2.70%) | 0 |
9 Sep 2021 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 0 |
8 Sep 2021 | SGD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 0 |