Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 13,000 |
28 Sep 2023 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 100,000 |
27 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
26 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.015 | 0.016 | 0.014 | 0.016 | 0.016 | +0.001 (+6.67%) | 1,440,600 |
21 Sep 2023 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
20 Sep 2023 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.002 (-11.76%) | 2,400,000 |
19 Sep 2023 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | 0.0 (0.0%) | 3,450,100 |
18 Sep 2023 | SGD | 0.017 | 0.018 | 0.017 | 0.017 | 0.017 | -0.003 (-15%) | 2,120,000 |
15 Sep 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,600,000 |
14 Sep 2023 | SGD | 0.018 | 0.018 | 0.017 | 0.018 | 0.018 | 0.0 (0.0%) | 1,080,000 |
13 Sep 2023 | SGD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 4,071,500 |
12 Sep 2023 | SGD | 0.018 | 0.02 | 0.018 | 0.019 | 0.019 | -0.001 (-5%) | 2,290,000 |
11 Sep 2023 | SGD | 0.017 | 0.02 | 0.017 | 0.02 | 0.02 | +0.001 (+5.26%) | 1,040,000 |
8 Sep 2023 | SGD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
7 Sep 2023 | SGD | 0.021 | 0.021 | 0.019 | 0.019 | 0.019 | -0.003 (-13.64%) | 680,000 |
6 Sep 2023 | SGD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 2,195,000 |
5 Sep 2023 | SGD | 0.025 | 0.025 | 0.023 | 0.023 | 0.023 | -0.004 (-14.81%) | 3,400,000 |
4 Sep 2023 | SGD | 0.026 | 0.028 | 0.025 | 0.027 | 0.027 | +0.004 (+17.39%) | 2,920,000 |
31 Aug 2023 | SGD | 0.028 | 0.028 | 0.023 | 0.023 | 0.023 | -0.006 (-20.69%) | 1,200,000 |
30 Aug 2023 | SGD | 0.034 | 0.034 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 708,900 |
29 Aug 2023 | SGD | 0.031 | 0.034 | 0.031 | 0.033 | 0.033 | +0.003 (+10.00%) | 360,300 |
28 Aug 2023 | SGD | 0.033 | 0.033 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 155,000 |
25 Aug 2023 | SGD | 0.03 | 0.03 | 0.026 | 0.028 | 0.028 | -0.01 (-26.32%) | 703,400 |
24 Aug 2023 | SGD | 0.03 | 0.038 | 0.03 | 0.038 | 0.038 | +0.01 (+35.71%) | 918,500 |
23 Aug 2023 | SGD | 0.027 | 0.03 | 0.025 | 0.028 | 0.028 | 0.0 (0.0%) | 3,562,000 |
22 Aug 2023 | SGD | 0.027 | 0.029 | 0.024 | 0.028 | 0.028 | +0.003 (+12.00%) | 1,201,500 |
21 Aug 2023 | SGD | 0.027 | 0.027 | 0.024 | 0.025 | 0.025 | -0.003 (-10.71%) | 881,200 |
18 Aug 2023 | SGD | 0.031 | 0.032 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 2,293,200 |