| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 32.29 | 32.37 | 31.58 | 31.88 | 31.88 | -0.88 (-2.69%) | 351,204 |
| 13 Mar 2024 | USD | 32.45 | 32.85 | 32.43 | 32.76 | 32.76 | +0.61 (+1.90%) | 151,199 |
| 12 Mar 2024 | USD | 31.95 | 32.19 | 31.9343 | 32.15 | 32.15 | +0.02 (+0.06%) | 135,686 |
| 11 Mar 2024 | USD | 31.85 | 32.13 | 31.68 | 32.13 | 32.13 | -0.01 (-0.03%) | 218,183 |
| 8 Mar 2024 | USD | 32.23 | 32.28 | 32.05 | 32.14 | 32.14 | +0.23 (+0.72%) | 125,334 |
| 7 Mar 2024 | USD | 31.83 | 32.13 | 31.75 | 31.91 | 31.91 | +0.14 (+0.44%) | 213,780 |
| 6 Mar 2024 | USD | 31.9 | 31.981 | 31.68 | 31.77 | 31.77 | +0.35 (+1.11%) | 203,412 |
| 5 Mar 2024 | USD | 31.18 | 31.46 | 31.18 | 31.42 | 31.42 | +0.32 (+1.03%) | 193,922 |
| 4 Mar 2024 | USD | 31.25 | 31.31 | 31 | 31.1 | 31.1 | +0.19 (+0.61%) | 438,335 |
| 1 Mar 2024 | USD | 30.87 | 31.08 | 30.76 | 30.91 | 30.91 | +0.16 (+0.52%) | 332,034 |
| 29 Feb 2024 | USD | 30.83 | 30.93 | 30.59 | 30.75 | 30.75 | -0.25 (-0.81%) | 341,254 |
| 28 Feb 2024 | USD | 31.25 | 31.31 | 30.97 | 31 | 31 | -0.19 (-0.61%) | 286,375 |
| 27 Feb 2024 | USD | 31.04 | 31.23 | 30.985 | 31.19 | 31.19 | +0.37 (+1.20%) | 464,186 |
| 26 Feb 2024 | USD | 30.74 | 30.91 | 30.68 | 30.82 | 30.82 | +0.02 (+0.06%) | 246,005 |
| 23 Feb 2024 | USD | 30.75 | 30.9 | 30.65 | 30.8 | 30.8 | +0.08 (+0.26%) | 155,367 |
| 22 Feb 2024 | USD | 30.96 | 30.96 | 30.7 | 30.72 | 30.72 | -0.24 (-0.78%) | 124,968 |
| 21 Feb 2024 | USD | 30.72 | 30.98 | 30.68 | 30.96 | 30.96 | +0.53 (+1.74%) | 197,881 |
| 20 Feb 2024 | USD | 30.76 | 30.79 | 30.37 | 30.43 | 30.43 | -0.01 (-0.03%) | 250,715 |
| 16 Feb 2024 | USD | 30.46 | 30.65 | 30.39 | 30.44 | 30.44 | -1.14 (-3.61%) | 286,192 |
| 15 Feb 2024 | USD | 31.04 | 31.6 | 31.04 | 31.58 | 31.58 | +0.58 (+1.87%) | 239,612 |
| 14 Feb 2024 | USD | 31.15 | 31.21 | 30.93 | 31 | 31 | +0.14 (+0.45%) | 161,991 |
| 13 Feb 2024 | USD | 31.2 | 31.24 | 30.8 | 30.86 | 30.86 | -0.18 (-0.58%) | 464,894 |
| 12 Feb 2024 | USD | 30.96 | 31.19 | 30.94 | 31.04 | 31.04 | +0.25 (+0.81%) | 270,959 |
| 9 Feb 2024 | USD | 31 | 31.07 | 30.73 | 30.79 | 30.79 | -0.19 (-0.61%) | 535,018 |
| 8 Feb 2024 | USD | 30.96 | 31.09 | 30.82 | 30.98 | 30.98 | +0.04 (+0.13%) | 347,335 |
| 7 Feb 2024 | USD | 31.15 | 31.18 | 30.905 | 30.94 | 30.94 | -0.4 (-1.28%) | 278,546 |
| 6 Feb 2024 | USD | 31.16 | 31.54 | 31.15 | 31.34 | 31.34 | +0.47 (+1.52%) | 189,257 |
| 5 Feb 2024 | USD | 30.9 | 31.065 | 30.71 | 30.87 | 30.87 | -0.58 (-1.84%) | 387,112 |
| 2 Feb 2024 | USD | 31.63 | 31.67 | 31.41 | 31.45 | 31.45 | -0.52 (-1.63%) | 205,800 |
| 1 Feb 2024 | USD | 32.03 | 32.22 | 31.84 | 31.97 | 31.97 | +0.02 (+0.06%) | 368,088 |
