| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2023 | USD | 32.69 | 32.95 | 32.52 | 32.73 | 32.73 | +0.17 (+0.52%) | 194,400 |
| 31 Oct 2023 | USD | 32.54 | 32.73 | 32.24 | 32.56 | 32.56 | +0.04 (+0.12%) | 749,000 |
| 30 Oct 2023 | USD | 33.22 | 33.35 | 32.43 | 32.52 | 32.52 | +0.06 (+0.18%) | 851,200 |
| 27 Oct 2023 | USD | 33.01 | 33.1 | 32.46 | 32.46 | 32.46 | -0.02 (-0.06%) | 425,600 |
| 26 Oct 2023 | USD | 32.54 | 32.72 | 31.48 | 32.48 | 32.48 | -0.11 (-0.34%) | 329,800 |
| 25 Oct 2023 | USD | 32.53 | 32.67 | 32.43 | 32.59 | 32.59 | +0.19 (+0.59%) | 191,000 |
| 24 Oct 2023 | USD | 32.87 | 32.9 | 32.4 | 32.4 | 32.4 | -0.19 (-0.58%) | 379,400 |
| 23 Oct 2023 | USD | 32.8 | 32.92 | 32.5 | 32.59 | 32.59 | +0.09 (+0.28%) | 347,000 |
| 20 Oct 2023 | USD | 32.79 | 32.83 | 32.45 | 32.5 | 32.5 | -0.24 (-0.73%) | 220,500 |
| 19 Oct 2023 | USD | 32.57 | 32.78 | 32.4 | 32.74 | 32.74 | -0.06 (-0.18%) | 335,400 |
| 18 Oct 2023 | USD | 32.98 | 33.02 | 31.94 | 32.8 | 32.8 | -0.25 (-0.76%) | 267,800 |
| 17 Oct 2023 | USD | 32.63 | 33.05 | 32.63 | 33.05 | 33.05 | +0.3 (+0.92%) | 226,000 |
| 16 Oct 2023 | USD | 32.78 | 32.79 | 32.49 | 32.75 | 32.75 | +0.17 (+0.52%) | 177,200 |
| 13 Oct 2023 | USD | 32.67 | 32.73 | 32.44 | 32.58 | 32.58 | +0.41 (+1.27%) | 155,400 |
| 12 Oct 2023 | USD | 32.41 | 32.41 | 32.05 | 32.17 | 32.17 | +0.03 (+0.09%) | 120,900 |
| 11 Oct 2023 | USD | 32.42 | 32.47 | 32 | 32.14 | 32.14 | +0.1 (+0.31%) | 202,000 |
| 10 Oct 2023 | USD | 32.02 | 32.22 | 31.9 | 32.04 | 32.04 | +0.26 (+0.82%) | 182,100 |
| 9 Oct 2023 | USD | 31.49 | 31.79 | 31.43 | 31.78 | 31.78 | +0.76 (+2.45%) | 449,300 |
| 6 Oct 2023 | USD | 30.8 | 31.26 | 30.29 | 31.02 | 31.02 | +0.52 (+1.70%) | 394,500 |
| 5 Oct 2023 | USD | 30.11 | 30.52 | 30.1 | 30.5 | 30.5 | +0.1 (+0.33%) | 185,100 |
| 4 Oct 2023 | USD | 30.64 | 30.64 | 30.1 | 30.4 | 30.4 | -0.52 (-1.68%) | 261,400 |
| 3 Oct 2023 | USD | 30.72 | 30.95 | 30.61 | 30.92 | 30.92 | -0.45 (-1.43%) | 247,900 |
| 2 Oct 2023 | USD | 31.96 | 31.99 | 31.08 | 31.37 | 31.37 | -0.55 (-1.72%) | 233,400 |
| 29 Sep 2023 | USD | 32.54 | 32.56 | 31.92 | 31.92 | 31.92 | -0.55 (-1.69%) | 407,800 |
| 28 Sep 2023 | USD | 32.46 | 32.63 | 32.36 | 32.47 | 32.47 | -0.03 (-0.09%) | 326,200 |
| 27 Sep 2023 | USD | 32.17 | 32.5 | 32.13 | 32.5 | 32.5 | +0.59 (+1.85%) | 463,800 |
| 26 Sep 2023 | USD | 31.82 | 32.15 | 31.82 | 31.91 | 31.91 | -0.43 (-1.33%) | 243,600 |
| 25 Sep 2023 | USD | 32.07 | 32.4 | 31.89 | 32.34 | 32.34 | 0.0 (0.0%) | 296,000 |
| 22 Sep 2023 | USD | 32.47 | 32.57 | 32.27 | 32.34 | 32.34 | +0.64 (+2.02%) | 347,600 |
| 21 Sep 2023 | USD | 32.32 | 32.32 | 31.7 | 31.7 | 31.7 | -0.59 (-1.83%) | 2,026,200 |
