| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1999 | USD | 55 | 55.625 | 54.0625 | 54.25 | 43.4 | +0.062 (+0.12%) | 141,500 |
| 3 Dec 1999 | USD | 54.1875 | 54.875 | 54.1875 | 54.1875 | 43.35 | +0.25 (+0.46%) | 131,250 |
| 2 Dec 1999 | USD | 55 | 55 | 53.8125 | 53.9375 | 43.15 | -1.438 (-2.60%) | 160,750 |
| 1 Dec 1999 | USD | 54.9375 | 55.6875 | 54.875 | 55.375 | 44.3 | +1.25 (+2.31%) | 155,750 |
| 30 Nov 1999 | USD | 54.75 | 55 | 54.125 | 54.125 | 43.3 | -1.062 (-1.93%) | 196,250 |
| 29 Nov 1999 | USD | 55.4375 | 55.625 | 54.625 | 55.1875 | 44.15 | -0.188 (-0.34%) | 185,250 |
| 26 Nov 1999 | USD | 54.75 | 55.5 | 54.4375 | 55.375 | 44.3 | -1.25 (-2.21%) | 93,250 |
| 25 Nov 1999 | USD | 56.625 | 56.625 | 56.625 | 56.625 | 45.3 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 56.1875 | 56.9375 | 56 | 56.625 | 45.3 | -0.438 (-0.77%) | 298,250 |
| 23 Nov 1999 | USD | 57.125 | 57.6875 | 56.8125 | 57.0625 | 45.65 | +0.312 (+0.55%) | 344,000 |
| 22 Nov 1999 | USD | 56.75 | 56.875 | 56.25 | 56.75 | 45.4 | -0.188 (-0.33%) | 111,250 |
| 19 Nov 1999 | USD | 56.75 | 57.5 | 56.5 | 56.9375 | 45.55 | -1.125 (-1.94%) | 154,000 |
| 18 Nov 1999 | USD | 58.5 | 58.75 | 57.75 | 58.0625 | 46.45 | -0.125 (-0.21%) | 475,750 |
| 17 Nov 1999 | USD | 58.375 | 58.875 | 58.0625 | 58.1875 | 46.55 | -0.438 (-0.75%) | 457,750 |
| 16 Nov 1999 | USD | 58.375 | 58.625 | 58 | 58.625 | 46.9 | +0.938 (+1.63%) | 510,750 |
| 15 Nov 1999 | USD | 57.375 | 58 | 57 | 57.6875 | 46.15 | +0.812 (+1.43%) | 242,750 |
| 12 Nov 1999 | USD | 56.3125 | 56.9375 | 56 | 56.875 | 45.5 | +0.188 (+0.33%) | 176,000 |
| 11 Nov 1999 | USD | 56.3125 | 56.6875 | 55.875 | 56.6875 | 45.35 | -0.5 (-0.87%) | 106,250 |
| 10 Nov 1999 | USD | 56.1875 | 57.625 | 56.1875 | 57.1875 | 45.75 | +0.25 (+0.44%) | 961,000 |
| 9 Nov 1999 | USD | 56.875 | 57 | 56.4375 | 56.9375 | 45.55 | +0.312 (+0.55%) | 139,500 |
| 8 Nov 1999 | USD | 55.875 | 56.625 | 55.75 | 56.625 | 45.3 | +0.625 (+1.12%) | 653,000 |
| 5 Nov 1999 | USD | 56.5625 | 56.6875 | 55.875 | 56 | 44.8 | -1.062 (-1.86%) | 111,500 |
| 4 Nov 1999 | USD | 57.9375 | 58.125 | 56.875 | 57.0625 | 45.65 | +0.312 (+0.55%) | 137,500 |
| 3 Nov 1999 | USD | 56.5 | 56.875 | 56.125 | 56.75 | 45.4 | -1.125 (-1.94%) | 725,500 |
| 2 Nov 1999 | USD | 57.75 | 58.25 | 57.75 | 57.875 | 46.3 | -1 (-1.70%) | 539,500 |
| 1 Nov 1999 | USD | 59 | 59.5 | 58.875 | 58.875 | 47.1 | +0.125 (+0.21%) | 155,500 |
| 29 Oct 1999 | USD | 58.625 | 59.375 | 58.625 | 58.75 | 47 | +1 (+1.73%) | 402,500 |
| 28 Oct 1999 | USD | 57.4375 | 58 | 57.3008 | 57.75 | 46.2 | +0.562 (+0.98%) | 264,000 |
| 27 Oct 1999 | USD | 57.125 | 57.5 | 56.6875 | 57.1875 | 45.75 | -0.688 (-1.19%) | 78,750 |
| 26 Oct 1999 | USD | 58.125 | 58.3125 | 57.5625 | 57.875 | 46.3 | -1.062 (-1.80%) | 355,750 |
