| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 1999 | USD | 59.625 | 60.25 | 59.25 | 60.125 | 24.05 | -1.375 (-2.24%) | 243,000 |
| 11 Oct 1999 | USD | 60.6875 | 61.875 | 60.625 | 61.5 | 24.6 | +0.125 (+0.20%) | 117,500 |
| 8 Oct 1999 | USD | 61.625 | 61.625 | 61.125 | 61.375 | 24.55 | -0.062 (-0.10%) | 68,250 |
| 7 Oct 1999 | USD | 61.9375 | 62 | 61.125 | 61.4375 | 24.575 | -0.875 (-1.40%) | 114,500 |
| 6 Oct 1999 | USD | 62.25 | 62.4375 | 62 | 62.3125 | 24.925 | -0.312 (-0.50%) | 432,500 |
| 5 Oct 1999 | USD | 62.25 | 62.875 | 61.9375 | 62.625 | 25.05 | +0.125 (+0.20%) | 126,000 |
| 4 Oct 1999 | USD | 62.5 | 63.125 | 62.4375 | 62.5 | 25 | -0.25 (-0.40%) | 99,250 |
| 1 Oct 1999 | USD | 62.375 | 62.75 | 62 | 62.75 | 25.1 | -0.25 (-0.40%) | 493,000 |
| 30 Sep 1999 | USD | 62.5 | 63.125 | 62.1797 | 63 | 25.2 | +0.75 (+1.20%) | 305,250 |
| 29 Sep 1999 | USD | 62.4375 | 63 | 62.25 | 62.25 | 24.9 | -0.312 (-0.50%) | 94,750 |
| 28 Sep 1999 | USD | 62.0625 | 62.8125 | 62.0625 | 62.5625 | 25.025 | +0.5 (+0.81%) | 97,250 |
| 27 Sep 1999 | USD | 61.375 | 62.375 | 61.375 | 62.0625 | 24.825 | +0.625 (+1.02%) | 111,750 |
| 24 Sep 1999 | USD | 61.375 | 61.6875 | 60.625 | 61.4375 | 24.575 | +1.5 (+2.50%) | 137,750 |
| 23 Sep 1999 | USD | 60.5 | 60.5 | 59.625 | 59.9375 | 23.975 | -0.688 (-1.13%) | 59,750 |
| 22 Sep 1999 | USD | 60.75 | 61.1875 | 60.5625 | 60.625 | 24.25 | 0.0 (0.0%) | 79,500 |
| 21 Sep 1999 | USD | 60.3125 | 61.25 | 60.0625 | 60.625 | 24.25 | +0.125 (+0.21%) | 307,750 |
| 20 Sep 1999 | USD | 61.375 | 61.5 | 60.25 | 60.5 | 24.2 | -0.5 (-0.82%) | 156,000 |
| 17 Sep 1999 | USD | 61.125 | 61.4375 | 60.75 | 61 | 24.4 | -1 (-1.61%) | 50,500 |
| 16 Sep 1999 | USD | 62.3125 | 62.3125 | 61.25 | 62 | 24.8 | -0.438 (-0.70%) | 158,000 |
| 15 Sep 1999 | USD | 62.1875 | 62.4375 | 61.25 | 62.4375 | 24.975 | -0.5 (-0.79%) | 731,500 |
| 14 Sep 1999 | USD | 62.625 | 63.4375 | 62.0625 | 62.9375 | 25.175 | +0.562 (+0.90%) | 199,750 |
| 13 Sep 1999 | USD | 61.875 | 62.625 | 61.875 | 62.375 | 24.95 | +0.438 (+0.71%) | 209,500 |
| 10 Sep 1999 | USD | 62.375 | 62.5 | 61.75 | 61.9375 | 24.775 | +1.688 (+2.80%) | 560,000 |
| 9 Sep 1999 | USD | 60.1875 | 60.4375 | 59.9375 | 60.25 | 24.1 | -0.312 (-0.52%) | 863,750 |
| 8 Sep 1999 | USD | 59.9375 | 60.9375 | 59.5 | 60.5625 | 24.225 | +0.688 (+1.15%) | 369,000 |
| 7 Sep 1999 | USD | 59.375 | 60 | 59.25 | 59.875 | 23.95 | -1.312 (-2.15%) | 907,250 |
| 6 Sep 1999 | USD | 61.1875 | 61.1875 | 61.1875 | 61.1875 | 24.475 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 59.5 | 61.3125 | 59.5 | 61.1875 | 24.475 | +1.125 (+1.87%) | 283,500 |
| 2 Sep 1999 | USD | 60.5 | 60.625 | 60 | 60.0625 | 24.025 | -0.375 (-0.62%) | 550,000 |
| 1 Sep 1999 | USD | 60.6875 | 60.75 | 60.4375 | 60.4375 | 24.175 | -0.062 (-0.10%) | 646,500 |
