| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 1999 | USD | 60.875 | 60.875 | 59.875 | 60.5 | 24.2 | +0.125 (+0.21%) | 493,750 |
| 30 Aug 1999 | USD | 60.75 | 61.4375 | 60.375 | 60.375 | 24.15 | -0.125 (-0.21%) | 352,250 |
| 27 Aug 1999 | USD | 60 | 60.625 | 60 | 60.5 | 24.2 | -0.125 (-0.21%) | 339,500 |
| 26 Aug 1999 | USD | 60.6992 | 60.875 | 60.5 | 60.625 | 24.25 | -1 (-1.62%) | 417,250 |
| 25 Aug 1999 | USD | 61.625 | 61.6875 | 61 | 61.625 | 24.65 | -1.062 (-1.69%) | 246,750 |
| 24 Aug 1999 | USD | 61.8125 | 63 | 61.75 | 62.6875 | 25.075 | +0.25 (+0.40%) | 209,250 |
| 23 Aug 1999 | USD | 62.25 | 62.5 | 62 | 62.4375 | 24.975 | -1.062 (-1.67%) | 501,250 |
| 20 Aug 1999 | USD | 62.625 | 63.5 | 62.5 | 63.5 | 25.4 | +1.875 (+3.04%) | 283,000 |
| 19 Aug 1999 | USD | 61.5 | 61.8789 | 61.375 | 61.625 | 24.65 | +0.25 (+0.41%) | 334,500 |
| 18 Aug 1999 | USD | 61.3125 | 61.9375 | 61.2969 | 61.375 | 24.55 | -0.812 (-1.31%) | 283,500 |
| 17 Aug 1999 | USD | 62.4375 | 62.4375 | 62 | 62.1875 | 24.875 | -0.562 (-0.90%) | 581,500 |
| 16 Aug 1999 | USD | 63 | 63.25 | 62.6875 | 62.75 | 25.1 | 0.0 (0.0%) | 15,500 |
| 13 Aug 1999 | USD | 62.875 | 63.25 | 62.625 | 62.75 | 25.1 | +0.125 (+0.20%) | 181,750 |
| 12 Aug 1999 | USD | 62.1875 | 62.75 | 62 | 62.625 | 25.05 | +1.188 (+1.93%) | 477,250 |
| 11 Aug 1999 | USD | 61.0625 | 61.625 | 60.5 | 61.4375 | 24.575 | +0.125 (+0.20%) | 233,000 |
| 10 Aug 1999 | USD | 61.875 | 62.25 | 61.3125 | 61.3125 | 24.525 | +0.312 (+0.51%) | 87,000 |
| 9 Aug 1999 | USD | 59.8125 | 61.1875 | 59.8125 | 61 | 24.4 | +1.188 (+1.99%) | 187,250 |
| 6 Aug 1999 | USD | 59 | 59.9375 | 58.875 | 59.8125 | 23.925 | +0.062 (+0.10%) | 156,500 |
| 5 Aug 1999 | USD | 60 | 60 | 59.125 | 59.75 | 23.9 | 0.0 (0.0%) | 303,250 |
| 4 Aug 1999 | USD | 60.375 | 61 | 59.75 | 59.75 | 23.9 | -0.875 (-1.44%) | 36,500 |
| 3 Aug 1999 | USD | 61 | 61 | 60.125 | 60.625 | 24.25 | -1 (-1.62%) | 49,500 |
| 2 Aug 1999 | USD | 59.5625 | 62.375 | 59.5625 | 61.625 | 24.65 | +0.688 (+1.13%) | 83,500 |
| 30 Jul 1999 | USD | 60.4375 | 61.5 | 60.4375 | 60.9375 | 24.375 | +1.438 (+2.42%) | 85,000 |
| 29 Jul 1999 | USD | 59.25 | 59.875 | 58.875 | 59.5 | 23.8 | -0.75 (-1.24%) | 68,750 |
| 28 Jul 1999 | USD | 60.125 | 60.375 | 59.625 | 60.25 | 24.1 | -0.438 (-0.72%) | 207,500 |
| 27 Jul 1999 | USD | 60.5 | 60.9375 | 60.0625 | 60.6875 | 24.275 | +1.062 (+1.78%) | 46,500 |
| 26 Jul 1999 | USD | 60.0625 | 60.5 | 59.0625 | 59.625 | 23.85 | -2.062 (-3.34%) | 69,500 |
| 23 Jul 1999 | USD | 61.875 | 61.875 | 60.375 | 61.6875 | 24.675 | -0.188 (-0.30%) | 47,250 |
| 22 Jul 1999 | USD | 61.375 | 62.625 | 61.375 | 61.875 | 24.75 | -0.75 (-1.20%) | 82,250 |
| 21 Jul 1999 | USD | 62.0625 | 63.125 | 61.75 | 62.625 | 25.05 | 0.0 (0.0%) | 69,750 |
