| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 1999 | USD | 62.75 | 63.1875 | 62.625 | 62.625 | 50.1 | -0.375 (-0.60%) | 92,250 |
| 19 Jul 1999 | USD | 62.5 | 63.75 | 62.5 | 63 | 50.4 | +1 (+1.61%) | 298,250 |
| 16 Jul 1999 | USD | 62.125 | 62.375 | 61.875 | 62 | 49.6 | -1.25 (-1.98%) | 41,750 |
| 15 Jul 1999 | USD | 62.8125 | 63.75 | 62.6875 | 63.25 | 50.6 | +0.75 (+1.20%) | 81,000 |
| 14 Jul 1999 | USD | 62.375 | 62.625 | 62.25 | 62.5 | 50 | +0.125 (+0.20%) | 183,000 |
| 13 Jul 1999 | USD | 61.3125 | 62.5 | 61.3125 | 62.375 | 49.9 | -0.5 (-0.80%) | 167,250 |
| 12 Jul 1999 | USD | 62.5625 | 63.125 | 62.125 | 62.875 | 50.3 | +0.312 (+0.50%) | 52,000 |
| 9 Jul 1999 | USD | 62.25 | 62.5625 | 61.6875 | 62.5625 | 50.05 | +0.062 (+0.10%) | 304,000 |
| 8 Jul 1999 | USD | 61.625 | 62.875 | 61.5 | 62.5 | 50 | -0.938 (-1.48%) | 171,000 |
| 7 Jul 1999 | USD | 62.5625 | 63.4375 | 62.5625 | 63.4375 | 50.75 | -0.375 (-0.59%) | 50,750 |
| 6 Jul 1999 | USD | 63.375 | 64 | 63.3125 | 63.8125 | 51.05 | +4.062 (+6.80%) | 141,000 |
| 5 Jul 1999 | USD | 59.75 | 59.75 | 59.75 | 59.75 | 47.8 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 59.1875 | 59.875 | 59 | 59.75 | 47.8 | +0.062 (+0.10%) | 81,250 |
| 1 Jul 1999 | USD | 59.25 | 59.875 | 59 | 59.6875 | 47.75 | -0.312 (-0.52%) | 255,250 |
| 30 Jun 1999 | USD | 59.375 | 60.625 | 59.0625 | 60 | 48 | -1 (-1.64%) | 176,000 |
| 29 Jun 1999 | USD | 61 | 61.5 | 60.75 | 61 | 48.8 | -0.25 (-0.41%) | 82,000 |
| 28 Jun 1999 | USD | 61.4375 | 62.125 | 61.0625 | 61.25 | 49 | -0.312 (-0.51%) | 110,250 |
| 25 Jun 1999 | USD | 61.375 | 62.125 | 61.25 | 61.5625 | 49.25 | -0.062 (-0.10%) | 29,500 |
| 24 Jun 1999 | USD | 61.4375 | 62 | 61.125 | 61.625 | 49.3 | -1.125 (-1.79%) | 43,500 |
| 23 Jun 1999 | USD | 61.5625 | 62.875 | 61.5625 | 62.75 | 50.2 | +1.375 (+2.24%) | 111,500 |
| 22 Jun 1999 | USD | 61.875 | 61.875 | 61.25 | 61.375 | 49.1 | -1.75 (-2.77%) | 26,750 |
| 21 Jun 1999 | USD | 62.5625 | 63.125 | 62.0625 | 63.125 | 50.5 | 0.0 (0.0%) | 88,250 |
| 18 Jun 1999 | USD | 62 | 63.5 | 62 | 63.125 | 50.5 | +1.25 (+2.02%) | 123,250 |
| 17 Jun 1999 | USD | 61.875 | 62.1875 | 61 | 61.875 | 49.5 | -1 (-1.59%) | 491,000 |
| 16 Jun 1999 | USD | 61.8125 | 63.625 | 61.625 | 62.875 | 50.3 | -0.625 (-0.98%) | 44,250 |
| 15 Jun 1999 | USD | 62.9375 | 63.5625 | 62.75 | 63.5 | 50.8 | +0.438 (+0.69%) | 129,500 |
| 14 Jun 1999 | USD | 63.375 | 63.625 | 62.875 | 63.0625 | 50.45 | -0.562 (-0.88%) | 194,750 |
| 11 Jun 1999 | USD | 63.625 | 64.125 | 63.5 | 63.625 | 50.9 | +0.5 (+0.79%) | 53,250 |
| 10 Jun 1999 | USD | 62.8125 | 63.625 | 62.75 | 63.125 | 50.5 | +0.312 (+0.50%) | 78,250 |
| 9 Jun 1999 | USD | 62.875 | 63.25 | 62.125 | 62.8125 | 50.25 | -0.125 (-0.20%) | 102,750 |
