| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 1999 | USD | 62.8125 | 64 | 62.5 | 62.9375 | 25.175 | +0.938 (+1.51%) | 128,750 |
| 7 Jun 1999 | USD | 61.75 | 62.3125 | 61.1875 | 62 | 24.8 | -0.188 (-0.30%) | 157,500 |
| 4 Jun 1999 | USD | 62 | 62.1875 | 61.375 | 62.1875 | 24.875 | -0.188 (-0.30%) | 109,000 |
| 3 Jun 1999 | USD | 62.75 | 63.25 | 62.25 | 62.375 | 24.95 | +1.062 (+1.73%) | 147,500 |
| 2 Jun 1999 | USD | 61.1875 | 61.5 | 61 | 61.3125 | 24.525 | -0.688 (-1.11%) | 135,000 |
| 1 Jun 1999 | USD | 62.5 | 62.5 | 62 | 62 | 24.8 | -0.938 (-1.49%) | 35,000 |
| 31 May 1999 | USD | 62.9375 | 62.9375 | 62.9375 | 62.9375 | 25.175 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 61.875 | 63 | 61.5625 | 62.9375 | 25.175 | +0.562 (+0.90%) | 59,000 |
| 27 May 1999 | USD | 63 | 63.125 | 61.625 | 62.375 | 24.95 | -1.625 (-2.54%) | 58,500 |
| 26 May 1999 | USD | 64.6875 | 64.6875 | 63.25 | 64 | 25.6 | -0.625 (-0.97%) | 20,000 |
| 25 May 1999 | USD | 63.5625 | 65.25 | 63.5625 | 64.625 | 25.85 | +1.125 (+1.77%) | 177,750 |
| 24 May 1999 | USD | 63.875 | 63.875 | 62.5 | 63.5 | 25.4 | -0.938 (-1.45%) | 56,000 |
| 21 May 1999 | USD | 63.625 | 64.4375 | 63.5 | 64.4375 | 25.775 | -0.5 (-0.77%) | 76,250 |
| 20 May 1999 | USD | 64.5 | 65.625 | 64.5 | 64.9375 | 25.975 | +0.188 (+0.29%) | 127,750 |
| 19 May 1999 | USD | 63.9375 | 66 | 63.875 | 64.75 | 25.9 | +1.125 (+1.77%) | 421,500 |
| 18 May 1999 | USD | 63.875 | 64.75 | 63.625 | 63.625 | 25.45 | -0.125 (-0.20%) | 112,500 |
| 17 May 1999 | USD | 62.5625 | 64 | 62.5 | 63.75 | 25.5 | +1.75 (+2.82%) | 111,500 |
| 14 May 1999 | USD | 62.6875 | 62.9375 | 62 | 62 | 24.8 | -0.562 (-0.90%) | 83,000 |
| 13 May 1999 | USD | 62.75 | 62.9375 | 62.4375 | 62.5625 | 25.025 | -0.812 (-1.28%) | 259,750 |
| 12 May 1999 | USD | 64.0625 | 64.0625 | 63.125 | 63.375 | 25.35 | -2 (-3.06%) | 252,500 |
| 11 May 1999 | USD | 65.9375 | 65.9375 | 65.0625 | 65.375 | 26.15 | -1.688 (-2.52%) | 73,750 |
| 10 May 1999 | USD | 65.75 | 67.5 | 65.5 | 67.0625 | 26.825 | 0.0 (0.0%) | 45,500 |
| 7 May 1999 | USD | 67.125 | 67.375 | 66.9375 | 67.0625 | 26.825 | -0.25 (-0.37%) | 26,250 |
| 6 May 1999 | USD | 67.25 | 67.875 | 67.0625 | 67.3125 | 26.925 | +0.562 (+0.84%) | 76,750 |
| 5 May 1999 | USD | 66.6875 | 67.1875 | 65.75 | 66.75 | 26.7 | 0.0 (0.0%) | 105,500 |
| 4 May 1999 | USD | 66.875 | 67.125 | 66.6875 | 66.75 | 26.7 | -0.375 (-0.56%) | 123,750 |
| 3 May 1999 | USD | 65.375 | 67.5 | 65.375 | 67.125 | 26.85 | +1.75 (+2.68%) | 64,250 |
| 30 Apr 1999 | USD | 65.8125 | 66.625 | 65.375 | 65.375 | 26.15 | 0.0 (0.0%) | 56,500 |
| 29 Apr 1999 | USD | 64.6875 | 65.5625 | 64.5 | 65.375 | 26.15 | +1.062 (+1.65%) | 140,750 |
| 28 Apr 1999 | USD | 63.625 | 64.625 | 63.5 | 64.3125 | 25.725 | -1.188 (-1.81%) | 336,250 |
