| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1999 | USD | 61.375 | 62.125 | 61.25 | 61.5625 | 49.25 | -0.062 (-0.10%) | 29,500 |
| 24 Jun 1999 | USD | 61.4375 | 62 | 61.125 | 61.625 | 49.3 | -1.125 (-1.79%) | 43,500 |
| 23 Jun 1999 | USD | 61.5625 | 62.875 | 61.5625 | 62.75 | 50.2 | +1.375 (+2.24%) | 111,500 |
| 22 Jun 1999 | USD | 61.875 | 61.875 | 61.25 | 61.375 | 49.1 | -1.75 (-2.77%) | 26,750 |
| 21 Jun 1999 | USD | 62.5625 | 63.125 | 62.0625 | 63.125 | 50.5 | 0.0 (0.0%) | 88,250 |
| 18 Jun 1999 | USD | 62 | 63.5 | 62 | 63.125 | 50.5 | +1.25 (+2.02%) | 123,250 |
| 17 Jun 1999 | USD | 61.875 | 62.1875 | 61 | 61.875 | 49.5 | -1 (-1.59%) | 491,000 |
| 16 Jun 1999 | USD | 61.8125 | 63.625 | 61.625 | 62.875 | 50.3 | -0.625 (-0.98%) | 44,250 |
| 15 Jun 1999 | USD | 62.9375 | 63.5625 | 62.75 | 63.5 | 50.8 | +0.438 (+0.69%) | 129,500 |
| 14 Jun 1999 | USD | 63.375 | 63.625 | 62.875 | 63.0625 | 50.45 | -0.562 (-0.88%) | 194,750 |
| 11 Jun 1999 | USD | 63.625 | 64.125 | 63.5 | 63.625 | 50.9 | +0.5 (+0.79%) | 53,250 |
| 10 Jun 1999 | USD | 62.8125 | 63.625 | 62.75 | 63.125 | 50.5 | +0.312 (+0.50%) | 78,250 |
| 9 Jun 1999 | USD | 62.875 | 63.25 | 62.125 | 62.8125 | 50.25 | -0.125 (-0.20%) | 102,750 |
| 8 Jun 1999 | USD | 62.8125 | 64 | 62.5 | 62.9375 | 50.35 | +0.938 (+1.51%) | 128,750 |
| 7 Jun 1999 | USD | 61.75 | 62.3125 | 61.1875 | 62 | 49.6 | -0.188 (-0.30%) | 157,500 |
| 4 Jun 1999 | USD | 62 | 62.1875 | 61.375 | 62.1875 | 49.75 | -0.188 (-0.30%) | 109,000 |
| 3 Jun 1999 | USD | 62.75 | 63.25 | 62.25 | 62.375 | 49.9 | +1.062 (+1.73%) | 147,500 |
| 2 Jun 1999 | USD | 61.1875 | 61.5 | 61 | 61.3125 | 49.05 | -0.688 (-1.11%) | 135,000 |
| 1 Jun 1999 | USD | 62.5 | 62.5 | 62 | 62 | 49.6 | -0.938 (-1.49%) | 35,000 |
| 31 May 1999 | USD | 62.9375 | 62.9375 | 62.9375 | 62.9375 | 50.35 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 61.875 | 63 | 61.5625 | 62.9375 | 50.35 | +0.562 (+0.90%) | 59,000 |
| 27 May 1999 | USD | 63 | 63.125 | 61.625 | 62.375 | 49.9 | -1.625 (-2.54%) | 58,500 |
| 26 May 1999 | USD | 64.6875 | 64.6875 | 63.25 | 64 | 51.2 | -0.625 (-0.97%) | 20,000 |
| 25 May 1999 | USD | 63.5625 | 65.25 | 63.5625 | 64.625 | 51.7 | +1.125 (+1.77%) | 177,750 |
| 24 May 1999 | USD | 63.875 | 63.875 | 62.5 | 63.5 | 50.8 | -0.938 (-1.45%) | 56,000 |
| 21 May 1999 | USD | 63.625 | 64.4375 | 63.5 | 64.4375 | 51.55 | -0.5 (-0.77%) | 76,250 |
| 20 May 1999 | USD | 64.5 | 65.625 | 64.5 | 64.9375 | 51.95 | +0.188 (+0.29%) | 127,750 |
| 19 May 1999 | USD | 63.9375 | 66 | 63.875 | 64.75 | 51.8 | +1.125 (+1.77%) | 421,500 |
| 18 May 1999 | USD | 63.875 | 64.75 | 63.625 | 63.625 | 50.9 | -0.125 (-0.20%) | 112,500 |
| 17 May 1999 | USD | 62.5625 | 64 | 62.5 | 63.75 | 51 | +1.75 (+2.82%) | 111,500 |
