| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1999 | USD | 62.25 | 63.25 | 61.8789 | 63 | 50.4 | +3.562 (+5.99%) | 506,000 |
| 26 Mar 1999 | USD | 59.875 | 60.0625 | 59.4375 | 59.4375 | 47.55 | -1.312 (-2.16%) | 206,000 |
| 25 Mar 1999 | USD | 60.25 | 61 | 60 | 60.75 | 48.6 | +0.125 (+0.21%) | 47,500 |
| 24 Mar 1999 | USD | 60.875 | 61.1875 | 60 | 60.625 | 48.5 | -1.25 (-2.02%) | 100,250 |
| 23 Mar 1999 | USD | 63.1875 | 63.1875 | 61.5 | 61.875 | 49.5 | -1.312 (-2.08%) | 61,000 |
| 22 Mar 1999 | USD | 63.25 | 64 | 62.75 | 63.1875 | 50.55 | -1.688 (-2.60%) | 69,750 |
| 19 Mar 1999 | USD | 65.625 | 65.625 | 64.625 | 64.875 | 51.9 | -0.625 (-0.95%) | 49,250 |
| 18 Mar 1999 | USD | 63.875 | 65.75 | 63.875 | 65.5 | 52.4 | +1.375 (+2.14%) | 169,750 |
| 17 Mar 1999 | USD | 63.8125 | 64.25 | 63 | 64.125 | 51.3 | -0.125 (-0.19%) | 175,500 |
| 16 Mar 1999 | USD | 63.625 | 64.75 | 63.4375 | 64.25 | 51.4 | +0.25 (+0.39%) | 109,000 |
| 15 Mar 1999 | USD | 63.375 | 64.5 | 62.875 | 64 | 51.2 | +1.312 (+2.09%) | 82,000 |
| 12 Mar 1999 | USD | 63.9375 | 63.9375 | 62.5625 | 62.6875 | 50.15 | -2.312 (-3.56%) | 93,500 |
| 11 Mar 1999 | USD | 63.3125 | 65.25 | 62.875 | 65 | 52 | +2.25 (+3.59%) | 159,750 |
| 10 Mar 1999 | USD | 61.0625 | 63.25 | 61 | 62.75 | 50.2 | +1.75 (+2.87%) | 142,500 |
| 9 Mar 1999 | USD | 61 | 61.75 | 60.625 | 61 | 48.8 | -0.25 (-0.41%) | 21,250 |
| 8 Mar 1999 | USD | 61.25 | 61.625 | 61 | 61.25 | 49 | -2 (-3.16%) | 173,250 |
| 5 Mar 1999 | USD | 63 | 63.75 | 62 | 63.25 | 50.6 | +1.938 (+3.16%) | 237,500 |
| 4 Mar 1999 | USD | 61 | 62.25 | 61 | 61.3125 | 49.05 | +1.688 (+2.83%) | 15,500 |
| 3 Mar 1999 | USD | 60 | 60.4375 | 59.375 | 59.625 | 47.7 | +1.188 (+2.03%) | 76,250 |
| 2 Mar 1999 | USD | 58.5 | 59.625 | 57.9375 | 58.4375 | 46.75 | +0.438 (+0.75%) | 93,500 |
| 1 Mar 1999 | USD | 58.3125 | 58.875 | 57.6875 | 58 | 46.4 | -1 (-1.69%) | 154,750 |
| 26 Feb 1999 | USD | 58.625 | 59.625 | 57.75 | 59 | 47.2 | +1.188 (+2.05%) | 111,000 |
| 25 Feb 1999 | USD | 57.75 | 58 | 57.25 | 57.8125 | 46.25 | -0.062 (-0.11%) | 257,250 |
| 24 Feb 1999 | USD | 58.125 | 58.875 | 57.5625 | 57.875 | 46.3 | -1.562 (-2.63%) | 102,500 |
| 23 Feb 1999 | USD | 59.125 | 60.125 | 58.75 | 59.4375 | 47.55 | -0.75 (-1.25%) | 114,750 |
| 22 Feb 1999 | USD | 57.375 | 61 | 57.0625 | 60.1875 | 48.15 | +1.188 (+2.01%) | 133,500 |
| 19 Feb 1999 | USD | 57.875 | 59 | 57.8125 | 59 | 47.2 | -0.125 (-0.21%) | 32,750 |
| 18 Feb 1999 | USD | 58.6875 | 59.125 | 57.75 | 59.125 | 47.3 | +0.5 (+0.85%) | 30,750 |
| 17 Feb 1999 | USD | 58.75 | 59.5 | 58.625 | 58.625 | 46.9 | -0.25 (-0.42%) | 68,750 |
| 16 Feb 1999 | USD | 60.25 | 60.4375 | 58.25 | 58.875 | 47.1 | -1.5 (-2.48%) | 72,500 |
