USX:E - Eni SpA Eni SpA ADR
Sector: Energy, Industry: Integrated Oil & Gas
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Dec 1998 USD 65.875 67 65.5 65.875 52.7 -0.688 (-1.03%) 33,750
29 Dec 1998 USD 65.6875 67.375 65.25 66.5625 53.25 -0.438 (-0.65%) 90,750
28 Dec 1998 USD 65.625 67 65.25 67 53.6 +0.688 (+1.04%) 58,750
25 Dec 1998 USD 66.3125 66.3125 66.3125 66.3125 53.05 0.0 (0.0%) 0
24 Dec 1998 USD 65 66.875 65 66.3125 53.05 0.0 (0.0%) 55,750
23 Dec 1998 USD 65 66.5625 64.9375 66.3125 53.05 +1.562 (+2.41%) 71,250
22 Dec 1998 USD 63.8125 65.25 63.625 64.75 51.8 -0.125 (-0.19%) 71,750
21 Dec 1998 USD 63.25 65.375 63.25 64.875 51.9 +1.875 (+2.98%) 124,750
18 Dec 1998 USD 62.25 63.375 62 63 50.4 +0.688 (+1.10%) 47,500
17 Dec 1998 USD 62.0625 62.75 62 62.3125 49.85 -0.062 (-0.10%) 151,000
16 Dec 1998 USD 62.5 62.75 61.75 62.375 49.9 +0.75 (+1.22%) 155,750
15 Dec 1998 USD 61.5 61.75 61.125 61.625 49.3 +1.25 (+2.07%) 2,476,250
14 Dec 1998 USD 60.375 61.25 60.375 60.375 48.3 +0.812 (+1.36%) 137,250
11 Dec 1998 USD 59.875 59.875 59 59.5625 47.65 -0.562 (-0.94%) 265,250
10 Dec 1998 USD 61.125 61.125 60.125 60.125 48.1 +0.375 (+0.63%) 114,000
9 Dec 1998 USD 60 60.0625 59.6875 59.75 47.8 0.0 (0.0%) 845,500
8 Dec 1998 USD 59.375 60 59.3125 59.75 47.8 +0.375 (+0.63%) 45,250
7 Dec 1998 USD 59.8125 60 59.3125 59.375 47.5 -0.5 (-0.84%) 59,750
4 Dec 1998 USD 60.1875 60.1875 59.625 59.875 47.9 -0.062 (-0.10%) 210,250
3 Dec 1998 USD 60.0625 60.5 59.6875 59.9375 47.95 -0.062 (-0.10%) 55,500
2 Dec 1998 USD 60.25 60.5 59.6875 60 48 -0.125 (-0.21%) 89,500
1 Dec 1998 USD 60.625 60.625 59.625 60.125 48.1 -1 (-1.64%) 220,250
30 Nov 1998 USD 63.375 63.5 61.125 61.125 48.9 -1.188 (-1.91%) 247,500
27 Nov 1998 USD 63.5 63.5625 62.3125 62.3125 49.85 +3.938 (+6.75%) 448,750
26 Nov 1998 USD 58.375 58.375 58.375 58.375 46.7 0.0 (0.0%) 0
25 Nov 1998 USD 59.625 59.875 57.875 58.375 46.7 -0.875 (-1.48%) 126,750
24 Nov 1998 USD 60.25 60.5 58.625 59.25 47.4 -1.5 (-2.47%) 69,250
23 Nov 1998 USD 60.1875 61 60 60.75 48.6 +0.062 (+0.10%) 60,250
20 Nov 1998 USD 59.625 61.1875 59.625 60.6875 48.55 +1.312 (+2.21%) 149,000
19 Nov 1998 USD 59.3125 59.875 59.125 59.375 47.5 +0.875 (+1.50%) 30,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms