| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | USD | 69.1875 | 69.75 | 68.75 | 69 | 55.2 | +0.062 (+0.09%) | 75,750 |
| 5 Jan 1999 | USD | 67.5625 | 69.25 | 67.5625 | 68.9375 | 55.15 | +0.688 (+1.01%) | 88,750 |
| 4 Jan 1999 | USD | 67 | 69.125 | 67 | 68.25 | 54.6 | +0.5 (+0.74%) | 92,500 |
| 1 Jan 1999 | USD | 67.75 | 67.75 | 67.75 | 67.75 | 54.2 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 65.9375 | 68.25 | 65.9375 | 67.75 | 54.2 | +1.875 (+2.85%) | 56,000 |
| 30 Dec 1998 | USD | 65.875 | 67 | 65.5 | 65.875 | 52.7 | -0.688 (-1.03%) | 33,750 |
| 29 Dec 1998 | USD | 65.6875 | 67.375 | 65.25 | 66.5625 | 53.25 | -0.438 (-0.65%) | 90,750 |
| 28 Dec 1998 | USD | 65.625 | 67 | 65.25 | 67 | 53.6 | +0.688 (+1.04%) | 58,750 |
| 25 Dec 1998 | USD | 66.3125 | 66.3125 | 66.3125 | 66.3125 | 53.05 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 65 | 66.875 | 65 | 66.3125 | 53.05 | 0.0 (0.0%) | 55,750 |
| 23 Dec 1998 | USD | 65 | 66.5625 | 64.9375 | 66.3125 | 53.05 | +1.562 (+2.41%) | 71,250 |
| 22 Dec 1998 | USD | 63.8125 | 65.25 | 63.625 | 64.75 | 51.8 | -0.125 (-0.19%) | 71,750 |
| 21 Dec 1998 | USD | 63.25 | 65.375 | 63.25 | 64.875 | 51.9 | +1.875 (+2.98%) | 124,750 |
| 18 Dec 1998 | USD | 62.25 | 63.375 | 62 | 63 | 50.4 | +0.688 (+1.10%) | 47,500 |
| 17 Dec 1998 | USD | 62.0625 | 62.75 | 62 | 62.3125 | 49.85 | -0.062 (-0.10%) | 151,000 |
| 16 Dec 1998 | USD | 62.5 | 62.75 | 61.75 | 62.375 | 49.9 | +0.75 (+1.22%) | 155,750 |
| 15 Dec 1998 | USD | 61.5 | 61.75 | 61.125 | 61.625 | 49.3 | +1.25 (+2.07%) | 2,476,250 |
| 14 Dec 1998 | USD | 60.375 | 61.25 | 60.375 | 60.375 | 48.3 | +0.812 (+1.36%) | 137,250 |
| 11 Dec 1998 | USD | 59.875 | 59.875 | 59 | 59.5625 | 47.65 | -0.562 (-0.94%) | 265,250 |
| 10 Dec 1998 | USD | 61.125 | 61.125 | 60.125 | 60.125 | 48.1 | +0.375 (+0.63%) | 114,000 |
| 9 Dec 1998 | USD | 60 | 60.0625 | 59.6875 | 59.75 | 47.8 | 0.0 (0.0%) | 845,500 |
| 8 Dec 1998 | USD | 59.375 | 60 | 59.3125 | 59.75 | 47.8 | +0.375 (+0.63%) | 45,250 |
| 7 Dec 1998 | USD | 59.8125 | 60 | 59.3125 | 59.375 | 47.5 | -0.5 (-0.84%) | 59,750 |
| 4 Dec 1998 | USD | 60.1875 | 60.1875 | 59.625 | 59.875 | 47.9 | -0.062 (-0.10%) | 210,250 |
| 3 Dec 1998 | USD | 60.0625 | 60.5 | 59.6875 | 59.9375 | 47.95 | -0.062 (-0.10%) | 55,500 |
| 2 Dec 1998 | USD | 60.25 | 60.5 | 59.6875 | 60 | 48 | -0.125 (-0.21%) | 89,500 |
| 1 Dec 1998 | USD | 60.625 | 60.625 | 59.625 | 60.125 | 48.1 | -1 (-1.64%) | 220,250 |
| 30 Nov 1998 | USD | 63.375 | 63.5 | 61.125 | 61.125 | 48.9 | -1.188 (-1.91%) | 247,500 |
| 27 Nov 1998 | USD | 63.5 | 63.5625 | 62.3125 | 62.3125 | 49.85 | +3.938 (+6.75%) | 448,750 |
| 26 Nov 1998 | USD | 58.375 | 58.375 | 58.375 | 58.375 | 46.7 | 0.0 (0.0%) | 0 |
