| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1998 | USD | 59.625 | 59.875 | 57.875 | 58.375 | 46.7 | -0.875 (-1.48%) | 126,750 |
| 24 Nov 1998 | USD | 60.25 | 60.5 | 58.625 | 59.25 | 47.4 | -1.5 (-2.47%) | 69,250 |
| 23 Nov 1998 | USD | 60.1875 | 61 | 60 | 60.75 | 48.6 | +0.062 (+0.10%) | 60,250 |
| 20 Nov 1998 | USD | 59.625 | 61.1875 | 59.625 | 60.6875 | 48.55 | +1.312 (+2.21%) | 149,000 |
| 19 Nov 1998 | USD | 59.3125 | 59.875 | 59.125 | 59.375 | 47.5 | +0.875 (+1.50%) | 30,000 |
| 18 Nov 1998 | USD | 58.5 | 58.75 | 58.125 | 58.5 | 46.8 | -0.875 (-1.47%) | 12,000 |
| 17 Nov 1998 | USD | 59.75 | 59.875 | 59 | 59.375 | 47.5 | -0.875 (-1.45%) | 39,000 |
| 16 Nov 1998 | USD | 59.8125 | 60.625 | 59.5 | 60.25 | 48.2 | -1.5 (-2.43%) | 40,500 |
| 13 Nov 1998 | USD | 59.75 | 61.75 | 59.4375 | 61.75 | 49.4 | +1.625 (+2.70%) | 54,000 |
| 12 Nov 1998 | USD | 59.5 | 60.5 | 59.0625 | 60.125 | 48.1 | +0.125 (+0.21%) | 104,250 |
| 11 Nov 1998 | USD | 59.75 | 60.5 | 59.6875 | 60 | 48 | +0.75 (+1.27%) | 35,250 |
| 10 Nov 1998 | USD | 58.375 | 60 | 58.375 | 59.25 | 47.4 | -1 (-1.66%) | 56,750 |
| 9 Nov 1998 | USD | 60.375 | 61 | 59.625 | 60.25 | 48.2 | -1.688 (-2.72%) | 94,500 |
| 6 Nov 1998 | USD | 60.875 | 61.9375 | 60.875 | 61.9375 | 49.55 | -0.062 (-0.10%) | 84,000 |
| 5 Nov 1998 | USD | 61.6875 | 62.375 | 61.0625 | 62 | 49.6 | +0.062 (+0.10%) | 95,000 |
| 4 Nov 1998 | USD | 62 | 62.25 | 61.5 | 61.9375 | 49.55 | +1.062 (+1.75%) | 60,250 |
| 3 Nov 1998 | USD | 61.5 | 61.625 | 60.75 | 60.875 | 48.7 | -1.5 (-2.40%) | 166,000 |
| 2 Nov 1998 | USD | 61.375 | 62.5 | 60.875 | 62.375 | 49.9 | +1.625 (+2.67%) | 151,250 |
| 30 Oct 1998 | USD | 60.625 | 60.75 | 59.75 | 60.75 | 48.6 | -0.125 (-0.21%) | 50,000 |
| 29 Oct 1998 | USD | 60.5 | 60.9375 | 59.9375 | 60.875 | 48.7 | 0.0 (0.0%) | 45,500 |
| 28 Oct 1998 | USD | 60.9375 | 60.9375 | 59.875 | 60.875 | 48.7 | -0.5 (-0.81%) | 13,750 |
| 27 Oct 1998 | USD | 62.5625 | 62.75 | 61.25 | 61.375 | 49.1 | -0.312 (-0.51%) | 31,250 |
| 26 Oct 1998 | USD | 61.6875 | 62.375 | 61.0625 | 61.6875 | 49.35 | +0.062 (+0.10%) | 46,750 |
| 23 Oct 1998 | USD | 61 | 62.6875 | 60.5625 | 61.625 | 49.3 | -1.125 (-1.79%) | 45,000 |
| 22 Oct 1998 | USD | 62.25 | 63 | 61.75 | 62.75 | 50.2 | +1.625 (+2.66%) | 433,250 |
| 21 Oct 1998 | USD | 60.8125 | 61.5 | 60.25 | 61.125 | 48.9 | -0.25 (-0.41%) | 264,000 |
| 20 Oct 1998 | USD | 61.1875 | 62 | 61 | 61.375 | 49.1 | -0.062 (-0.10%) | 41,750 |
| 19 Oct 1998 | USD | 60.4375 | 61.5 | 60.375 | 61.4375 | 49.15 | -0.938 (-1.50%) | 46,000 |
| 16 Oct 1998 | USD | 61.9375 | 63 | 61 | 62.375 | 49.9 | +1.375 (+2.25%) | 116,000 |
| 15 Oct 1998 | USD | 59.125 | 61 | 59.125 | 61 | 48.8 | +0.375 (+0.62%) | 45,250 |
