| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1998 | USD | 58.8125 | 60.875 | 58.8125 | 60.625 | 48.5 | +0.5 (+0.83%) | 96,750 |
| 13 Oct 1998 | USD | 58.375 | 60.4375 | 58.375 | 60.125 | 48.1 | +1.75 (+3.00%) | 49,500 |
| 12 Oct 1998 | USD | 57 | 59 | 56.5 | 58.375 | 46.7 | +2.375 (+4.24%) | 297,500 |
| 9 Oct 1998 | USD | 56.375 | 56.375 | 55.375 | 56 | 44.8 | -1.312 (-2.29%) | 85,000 |
| 8 Oct 1998 | USD | 57.75 | 57.9375 | 55.75 | 57.3125 | 45.85 | -1.438 (-2.45%) | 55,000 |
| 7 Oct 1998 | USD | 59 | 59.25 | 58 | 58.75 | 47 | -1 (-1.67%) | 146,250 |
| 6 Oct 1998 | USD | 60.625 | 60.875 | 59.625 | 59.75 | 47.8 | -1.125 (-1.85%) | 185,500 |
| 5 Oct 1998 | USD | 60.5 | 61.25 | 59.6875 | 60.875 | 48.7 | +0.125 (+0.21%) | 64,000 |
| 2 Oct 1998 | USD | 59.75 | 61 | 59.25 | 60.75 | 48.6 | +1.75 (+2.97%) | 87,000 |
| 1 Oct 1998 | USD | 59.875 | 60.5 | 59 | 59 | 47.2 | -2.25 (-3.67%) | 23,000 |
| 30 Sep 1998 | USD | 60.375 | 61.75 | 60.375 | 61.25 | 49 | -0.375 (-0.61%) | 70,750 |
| 29 Sep 1998 | USD | 62.125 | 62.1875 | 61.25 | 61.625 | 49.3 | -1.375 (-2.18%) | 50,250 |
| 28 Sep 1998 | USD | 61 | 63.625 | 60.25 | 63 | 50.4 | +1.875 (+3.07%) | 155,250 |
| 25 Sep 1998 | USD | 60.5 | 61.375 | 60.5 | 61.125 | 48.9 | +0.375 (+0.62%) | 98,000 |
| 24 Sep 1998 | USD | 62 | 62 | 59.875 | 60.75 | 48.6 | -3.125 (-4.89%) | 87,500 |
| 23 Sep 1998 | USD | 61.5625 | 64 | 61.375 | 63.875 | 51.1 | +2.875 (+4.71%) | 303,000 |
| 22 Sep 1998 | USD | 60.375 | 61 | 59.125 | 61 | 48.8 | +1.25 (+2.09%) | 176,500 |
| 21 Sep 1998 | USD | 56.875 | 59.75 | 56.625 | 59.75 | 47.8 | +0.125 (+0.21%) | 55,500 |
| 18 Sep 1998 | USD | 59.5 | 59.625 | 57.25 | 59.625 | 47.7 | -0.875 (-1.45%) | 60,500 |
| 17 Sep 1998 | USD | 59.1875 | 60.5 | 58.9375 | 60.5 | 48.4 | -1 (-1.63%) | 133,250 |
| 16 Sep 1998 | USD | 61.625 | 61.625 | 60.5 | 61.5 | 49.2 | -1.312 (-2.09%) | 146,500 |
| 15 Sep 1998 | USD | 61.125 | 62.875 | 61.125 | 62.8125 | 50.25 | +1.062 (+1.72%) | 43,750 |
| 14 Sep 1998 | USD | 61.25 | 62 | 61.25 | 61.75 | 49.4 | -0.875 (-1.40%) | 102,000 |
| 11 Sep 1998 | USD | 59.875 | 62.6875 | 59.1875 | 62.625 | 50.1 | +1.625 (+2.66%) | 111,500 |
| 10 Sep 1998 | USD | 59 | 61.25 | 57.875 | 61 | 48.8 | -0.25 (-0.41%) | 130,500 |
| 9 Sep 1998 | USD | 60.625 | 61.75 | 60.5 | 61.25 | 49 | +0.125 (+0.20%) | 109,500 |
| 8 Sep 1998 | USD | 61 | 62 | 60.625 | 61.125 | 48.9 | +4.75 (+8.43%) | 376,500 |
| 7 Sep 1998 | USD | 56.375 | 56.375 | 56.375 | 56.375 | 45.1 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 56.75 | 57.25 | 56.0625 | 56.375 | 45.1 | +3.125 (+5.87%) | 105,750 |
| 3 Sep 1998 | USD | 51.6875 | 53.25 | 51.25 | 53.25 | 42.6 | +2.75 (+5.45%) | 1,439,250 |
