| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 56.75 | 57.25 | 56.0625 | 56.375 | 45.1 | +3.125 (+5.87%) | 105,750 |
| 3 Sep 1998 | USD | 51.6875 | 53.25 | 51.25 | 53.25 | 42.6 | +2.75 (+5.45%) | 1,439,250 |
| 2 Sep 1998 | USD | 52.125 | 52.625 | 50.375 | 50.5 | 40.4 | -1 (-1.94%) | 2,788,000 |
| 1 Sep 1998 | USD | 51.75 | 51.875 | 50.75 | 51.5 | 41.2 | +0.875 (+1.73%) | 1,946,750 |
| 31 Aug 1998 | USD | 53.875 | 53.875 | 50.625 | 50.625 | 40.5 | -3 (-5.59%) | 57,750 |
| 28 Aug 1998 | USD | 55.3125 | 55.375 | 53.125 | 53.625 | 42.9 | -0.875 (-1.61%) | 32,000 |
| 27 Aug 1998 | USD | 55.0625 | 55.0625 | 53.75 | 54.5 | 43.6 | -2.125 (-3.75%) | 103,000 |
| 26 Aug 1998 | USD | 55.9375 | 57 | 55.9375 | 56.625 | 45.3 | -1.25 (-2.16%) | 136,750 |
| 25 Aug 1998 | USD | 58.25 | 59.25 | 57.75 | 57.875 | 46.3 | +0.625 (+1.09%) | 208,250 |
| 24 Aug 1998 | USD | 57.25 | 57.625 | 56.5 | 57.25 | 45.8 | -0.25 (-0.43%) | 110,750 |
| 21 Aug 1998 | USD | 58.375 | 58.375 | 56 | 57.5 | 46 | -3.188 (-5.25%) | 134,000 |
| 20 Aug 1998 | USD | 60.0625 | 60.9375 | 59.6875 | 60.6875 | 48.55 | -0.188 (-0.31%) | 120,000 |
| 19 Aug 1998 | USD | 60.6875 | 61 | 60.375 | 60.875 | 48.7 | -1.188 (-1.91%) | 36,250 |
| 18 Aug 1998 | USD | 59.875 | 62.375 | 59.875 | 62.0625 | 49.65 | +2.25 (+3.76%) | 123,250 |
| 17 Aug 1998 | USD | 58.625 | 60.75 | 58.625 | 59.8125 | 47.85 | +0.812 (+1.38%) | 64,750 |
| 14 Aug 1998 | USD | 59.9375 | 59.9375 | 59 | 59 | 47.2 | -0.688 (-1.15%) | 215,750 |
| 13 Aug 1998 | USD | 59.625 | 59.75 | 58.8125 | 59.6875 | 47.75 | +0.125 (+0.21%) | 39,000 |
| 12 Aug 1998 | USD | 60.375 | 60.625 | 59.125 | 59.5625 | 47.65 | -1.062 (-1.75%) | 114,750 |
| 11 Aug 1998 | USD | 59.5 | 60.625 | 58.625 | 60.625 | 48.5 | -0.312 (-0.51%) | 163,750 |
| 10 Aug 1998 | USD | 60.375 | 61.125 | 60.25 | 60.9375 | 48.75 | -0.812 (-1.32%) | 112,750 |
| 7 Aug 1998 | USD | 61.9375 | 62.0625 | 61.0625 | 61.75 | 49.4 | +0.938 (+1.54%) | 238,250 |
| 6 Aug 1998 | USD | 60.625 | 61.1875 | 59.5625 | 60.8125 | 48.65 | -0.688 (-1.12%) | 197,000 |
| 5 Aug 1998 | USD | 61.875 | 62 | 60.375 | 61.5 | 49.2 | -1.312 (-2.09%) | 206,750 |
| 4 Aug 1998 | USD | 63.9375 | 63.9375 | 62.625 | 62.8125 | 50.25 | -1.25 (-1.95%) | 268,000 |
| 3 Aug 1998 | USD | 63.375 | 64.1875 | 63 | 64.0625 | 51.25 | -0.562 (-0.87%) | 131,750 |
| 31 Jul 1998 | USD | 65.375 | 65.375 | 64.5 | 64.625 | 51.7 | -2.375 (-3.54%) | 242,250 |
| 30 Jul 1998 | USD | 66.6875 | 67.5 | 66.5 | 67 | 53.6 | +0.562 (+0.85%) | 357,000 |
| 29 Jul 1998 | USD | 67 | 67.375 | 66.25 | 66.4375 | 53.15 | -1.25 (-1.85%) | 94,250 |
| 28 Jul 1998 | USD | 67.6875 | 67.875 | 67.375 | 67.6875 | 54.15 | 0.0 (0.0%) | 40,500 |
| 27 Jul 1998 | USD | 68.0625 | 68.75 | 67.4375 | 67.6875 | 54.15 | -0.312 (-0.46%) | 360,750 |
