| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 69.125 | 69.125 | 67.4375 | 68 | 54.4 | +1.562 (+2.35%) | 111,000 |
| 23 Jul 1998 | USD | 67.125 | 67.625 | 66.25 | 66.4375 | 53.15 | -0.5 (-0.75%) | 84,500 |
| 22 Jul 1998 | USD | 66.9375 | 67 | 66.375 | 66.9375 | 53.55 | +0.5 (+0.75%) | 86,750 |
| 21 Jul 1998 | USD | 67.8125 | 67.8125 | 66 | 66.4375 | 53.15 | -2.062 (-3.01%) | 363,750 |
| 20 Jul 1998 | USD | 68.9375 | 68.9375 | 67.875 | 68.5 | 54.8 | -1.5 (-2.14%) | 119,250 |
| 17 Jul 1998 | USD | 69.25 | 70.75 | 68.875 | 70 | 56 | +0.75 (+1.08%) | 34,750 |
| 16 Jul 1998 | USD | 68.5625 | 69.25 | 68 | 69.25 | 55.4 | +2 (+2.97%) | 93,500 |
| 15 Jul 1998 | USD | 68.125 | 68.125 | 67.1875 | 67.25 | 53.8 | +0.188 (+0.28%) | 64,750 |
| 14 Jul 1998 | USD | 66.75 | 67.6875 | 66.75 | 67.0625 | 53.65 | +0.938 (+1.42%) | 82,000 |
| 13 Jul 1998 | USD | 66.375 | 66.625 | 65.9375 | 66.125 | 52.9 | -0.375 (-0.56%) | 342,500 |
| 10 Jul 1998 | USD | 66.75 | 66.875 | 66 | 66.5 | 53.2 | +1 (+1.53%) | 110,250 |
| 9 Jul 1998 | USD | 65.6875 | 65.75 | 65.0625 | 65.5 | 52.4 | -0.688 (-1.04%) | 378,500 |
| 8 Jul 1998 | USD | 65.875 | 67 | 65.875 | 66.1875 | 52.95 | +0.062 (+0.09%) | 88,250 |
| 7 Jul 1998 | USD | 66.75 | 66.75 | 65.875 | 66.125 | 52.9 | -0.812 (-1.21%) | 132,000 |
| 6 Jul 1998 | USD | 65.75 | 67.125 | 65.75 | 66.9375 | 53.55 | +0.562 (+0.85%) | 212,500 |
| 3 Jul 1998 | USD | 66.375 | 66.375 | 66.375 | 66.375 | 53.1 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 65.875 | 66.375 | 65.5 | 66.375 | 53.1 | -0.625 (-0.93%) | 144,250 |
| 1 Jul 1998 | USD | 66.625 | 67.1875 | 66.5625 | 67 | 53.6 | +2 (+3.08%) | 835,750 |
| 30 Jun 1998 | USD | 64.625 | 65.75 | 64.3125 | 65 | 52 | +0.25 (+0.39%) | 138,000 |
| 29 Jun 1998 | USD | 64.1875 | 65 | 64.1875 | 64.75 | 51.8 | +1.125 (+1.77%) | 611,500 |
| 26 Jun 1998 | USD | 64.125 | 64.1875 | 63.5 | 63.625 | 50.9 | -1.5 (-2.30%) | 201,250 |
| 25 Jun 1998 | USD | 65.125 | 66 | 65 | 65.125 | 52.1 | -0.188 (-0.29%) | 176,250 |
| 24 Jun 1998 | USD | 65.625 | 65.625 | 64.3125 | 65.3125 | 52.25 | -0.062 (-0.10%) | 137,500 |
| 23 Jun 1998 | USD | 65 | 65.5 | 65 | 65.375 | 52.3 | +1.688 (+2.65%) | 72,500 |
| 22 Jun 1998 | USD | 62.75 | 63.9375 | 62.75 | 63.6875 | 50.95 | -0.5 (-0.78%) | 454,750 |
| 19 Jun 1998 | USD | 63.9375 | 64.75 | 63.125 | 64.1875 | 51.35 | +0.25 (+0.39%) | 112,750 |
| 18 Jun 1998 | USD | 64.75 | 64.75 | 63.9375 | 63.9375 | 51.15 | -2.188 (-3.31%) | 80,250 |
| 17 Jun 1998 | USD | 65.9375 | 67.125 | 65.875 | 66.125 | 52.9 | -0.75 (-1.12%) | 80,000 |
| 16 Jun 1998 | USD | 66.875 | 67.125 | 66.125 | 66.875 | 53.5 | +0.625 (+0.94%) | 182,250 |
| 15 Jun 1998 | USD | 65.375 | 68.375 | 65.375 | 66.25 | 53 | -3.062 (-4.42%) | 538,500 |
