| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 65.9375 | 67.125 | 65.875 | 66.125 | 52.9 | -0.75 (-1.12%) | 80,000 |
| 16 Jun 1998 | USD | 66.875 | 67.125 | 66.125 | 66.875 | 53.5 | +0.625 (+0.94%) | 182,250 |
| 15 Jun 1998 | USD | 65.375 | 68.375 | 65.375 | 66.25 | 53 | -3.062 (-4.42%) | 538,500 |
| 12 Jun 1998 | USD | 68.625 | 69.5 | 66.75 | 69.3125 | 55.45 | +0.438 (+0.64%) | 269,000 |
| 11 Jun 1998 | USD | 71 | 71 | 68.875 | 68.875 | 55.1 | -3.25 (-4.51%) | 42,250 |
| 10 Jun 1998 | USD | 70.8125 | 72.625 | 70.8125 | 72.125 | 57.7 | +1.062 (+1.50%) | 70,250 |
| 9 Jun 1998 | USD | 71.875 | 71.875 | 70.375 | 71.0625 | 56.85 | -1.688 (-2.32%) | 126,250 |
| 8 Jun 1998 | USD | 72.5 | 72.875 | 72.0625 | 72.75 | 58.2 | -0.25 (-0.34%) | 35,250 |
| 5 Jun 1998 | USD | 72.375 | 73 | 72.125 | 73 | 58.4 | +0.75 (+1.04%) | 35,000 |
| 4 Jun 1998 | USD | 71.125 | 72.25 | 71 | 72.25 | 57.8 | +0.688 (+0.96%) | 23,250 |
| 3 Jun 1998 | USD | 71.375 | 71.5625 | 71.25 | 71.5625 | 57.25 | +1.062 (+1.51%) | 79,250 |
| 2 Jun 1998 | USD | 71.25 | 71.25 | 70.0625 | 70.5 | 56.4 | +0.688 (+0.98%) | 35,000 |
| 1 Jun 1998 | USD | 68.6875 | 69.8125 | 68.625 | 69.8125 | 55.85 | -0.812 (-1.15%) | 31,250 |
| 29 May 1998 | USD | 71.75 | 72 | 70.375 | 70.625 | 56.5 | +0.062 (+0.09%) | 69,500 |
| 28 May 1998 | USD | 70.625 | 70.875 | 70 | 70.5625 | 56.45 | -0.312 (-0.44%) | 165,750 |
| 27 May 1998 | USD | 70.875 | 71 | 70.0625 | 70.875 | 56.7 | -1.125 (-1.56%) | 231,250 |
| 26 May 1998 | USD | 74.125 | 74.5 | 71 | 72 | 57.6 | -0.188 (-0.26%) | 222,000 |
| 25 May 1998 | USD | 72.1875 | 72.1875 | 72.1875 | 72.1875 | 57.75 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 73 | 73.125 | 71.875 | 72.1875 | 57.75 | +1 (+1.40%) | 298,250 |
| 21 May 1998 | USD | 71.5 | 71.75 | 70.9375 | 71.1875 | 56.95 | +0.562 (+0.80%) | 223,750 |
| 20 May 1998 | USD | 70.125 | 70.625 | 69.125 | 70.625 | 56.5 | +1.375 (+1.99%) | 209,250 |
| 19 May 1998 | USD | 69.5 | 69.75 | 69.1875 | 69.25 | 55.4 | +1.688 (+2.50%) | 113,250 |
| 18 May 1998 | USD | 68.5 | 68.5 | 67.375 | 67.5625 | 54.05 | -2.562 (-3.65%) | 3,751,000 |
| 15 May 1998 | USD | 70.875 | 70.875 | 70 | 70.125 | 56.1 | +1.562 (+2.28%) | 291,500 |
| 14 May 1998 | USD | 68.1875 | 68.5625 | 67.5625 | 68.5625 | 54.85 | +0.562 (+0.83%) | 172,250 |
| 13 May 1998 | USD | 68.125 | 68.375 | 67.4375 | 68 | 54.4 | -0.25 (-0.37%) | 241,000 |
| 12 May 1998 | USD | 68.25 | 68.375 | 67.625 | 68.25 | 54.6 | -0.438 (-0.64%) | 213,250 |
| 11 May 1998 | USD | 68.625 | 69.125 | 68.3125 | 68.6875 | 54.95 | +1.125 (+1.67%) | 172,000 |
| 8 May 1998 | USD | 67.5 | 68.375 | 67.25 | 67.5625 | 54.05 | +0.062 (+0.09%) | 117,500 |
| 7 May 1998 | USD | 67.8125 | 67.8125 | 67 | 67.5 | 54 | -0.875 (-1.28%) | 76,000 |
