| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 69 | 69.5 | 68 | 68.375 | 54.7 | -0.562 (-0.82%) | 182,250 |
| 5 May 1998 | USD | 69.25 | 70.1875 | 68.1875 | 68.9375 | 55.15 | -0.625 (-0.90%) | 448,000 |
| 4 May 1998 | USD | 69.125 | 70.9375 | 69 | 69.5625 | 55.65 | +1.375 (+2.02%) | 406,250 |
| 1 May 1998 | USD | 67 | 68.1875 | 67 | 68.1875 | 54.55 | +2.062 (+3.12%) | 126,000 |
| 30 Apr 1998 | USD | 66 | 66.75 | 65.75 | 66.125 | 52.9 | +1.125 (+1.73%) | 244,000 |
| 29 Apr 1998 | USD | 65 | 65.375 | 63 | 65 | 52 | -0.312 (-0.48%) | 206,000 |
| 28 Apr 1998 | USD | 64.5 | 66.5625 | 63.875 | 65.3125 | 52.25 | +2 (+3.16%) | 112,500 |
| 27 Apr 1998 | USD | 62.375 | 63.3125 | 59.625 | 63.3125 | 50.65 | -1.688 (-2.60%) | 349,000 |
| 24 Apr 1998 | USD | 65.5 | 66.5 | 64.25 | 65 | 52 | -2.625 (-3.88%) | 260,500 |
| 23 Apr 1998 | USD | 68.5 | 68.5 | 67.5 | 67.625 | 54.1 | -1.812 (-2.61%) | 132,750 |
| 22 Apr 1998 | USD | 69.875 | 69.9375 | 69.375 | 69.4375 | 55.55 | +0.062 (+0.09%) | 262,750 |
| 21 Apr 1998 | USD | 68.625 | 69.75 | 67.875 | 69.375 | 55.5 | +2.812 (+4.23%) | 513,750 |
| 20 Apr 1998 | USD | 67.375 | 67.5 | 66 | 66.5625 | 53.25 | -1.625 (-2.38%) | 149,750 |
| 17 Apr 1998 | USD | 67.0625 | 68.5 | 66.625 | 68.1875 | 54.55 | +0.438 (+0.65%) | 1,052,000 |
| 16 Apr 1998 | USD | 69.3125 | 69.3125 | 67.4375 | 67.75 | 54.2 | -3 (-4.24%) | 266,250 |
| 15 Apr 1998 | USD | 70.6875 | 70.75 | 70.25 | 70.75 | 56.6 | +0.312 (+0.44%) | 291,250 |
| 14 Apr 1998 | USD | 69.875 | 70.5 | 69.875 | 70.4375 | 56.35 | +1.188 (+1.71%) | 253,750 |
| 13 Apr 1998 | USD | 69.25 | 69.6875 | 68.25 | 69.25 | 55.4 | +0.125 (+0.18%) | 42,500 |
| 10 Apr 1998 | USD | 69.125 | 69.125 | 69.125 | 69.125 | 55.3 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 69 | 69.25 | 68.125 | 69.125 | 55.3 | -0.875 (-1.25%) | 363,000 |
| 8 Apr 1998 | USD | 71 | 71 | 69.75 | 70 | 56 | -2.062 (-2.86%) | 29,500 |
| 7 Apr 1998 | USD | 71.875 | 72.75 | 71.125 | 72.0625 | 57.65 | -1.438 (-1.96%) | 46,750 |
| 6 Apr 1998 | USD | 71.625 | 73.5625 | 71.625 | 73.5 | 58.8 | +2.875 (+4.07%) | 194,500 |
| 3 Apr 1998 | USD | 71.3125 | 71.5 | 70.5 | 70.625 | 56.5 | -0.688 (-0.96%) | 92,250 |
| 2 Apr 1998 | USD | 70.125 | 71.375 | 70.125 | 71.3125 | 57.05 | +2.562 (+3.73%) | 100,750 |
| 1 Apr 1998 | USD | 68.375 | 68.75 | 68 | 68.75 | 55 | +1 (+1.48%) | 245,250 |
| 31 Mar 1998 | USD | 67.9375 | 68 | 67.75 | 67.75 | 54.2 | -0.938 (-1.36%) | 63,750 |
| 30 Mar 1998 | USD | 69.0625 | 69.25 | 68.5625 | 68.6875 | 54.95 | -1.312 (-1.88%) | 68,500 |
| 27 Mar 1998 | USD | 70.5625 | 70.875 | 69.625 | 70 | 56 | -1.5 (-2.10%) | 52,000 |
| 26 Mar 1998 | USD | 70.3125 | 71.5 | 70.3125 | 71.5 | 57.2 | +1 (+1.42%) | 66,750 |
