| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 72.1875 | 72.625 | 70 | 70.5 | 56.4 | -1.062 (-1.48%) | 209,250 |
| 24 Mar 1998 | USD | 70.3125 | 71.6875 | 70.3125 | 71.5625 | 57.25 | +1.125 (+1.60%) | 406,000 |
| 23 Mar 1998 | USD | 70.8125 | 70.9375 | 70.25 | 70.4375 | 56.35 | +1.938 (+2.83%) | 471,500 |
| 20 Mar 1998 | USD | 68.125 | 68.5 | 67.8125 | 68.5 | 54.8 | +2 (+3.01%) | 199,000 |
| 19 Mar 1998 | USD | 66.25 | 66.6875 | 66.125 | 66.5 | 53.2 | +1.125 (+1.72%) | 323,000 |
| 18 Mar 1998 | USD | 64.125 | 65.5 | 64.125 | 65.375 | 52.3 | +1.688 (+2.65%) | 609,750 |
| 17 Mar 1998 | USD | 63.125 | 63.875 | 63.125 | 63.6875 | 50.95 | +1.062 (+1.70%) | 482,250 |
| 16 Mar 1998 | USD | 62.8125 | 62.875 | 62.375 | 62.625 | 50.1 | -0.062 (-0.10%) | 297,250 |
| 13 Mar 1998 | USD | 63.125 | 63.125 | 62.625 | 62.6875 | 50.15 | +0.5 (+0.80%) | 282,250 |
| 12 Mar 1998 | USD | 62.3125 | 62.625 | 62 | 62.1875 | 49.75 | +0.812 (+1.32%) | 303,250 |
| 11 Mar 1998 | USD | 60.5 | 61.375 | 60.5 | 61.375 | 49.1 | +0.688 (+1.13%) | 85,500 |
| 10 Mar 1998 | USD | 59.6875 | 60.6875 | 59.6875 | 60.6875 | 48.55 | +0.812 (+1.36%) | 136,500 |
| 9 Mar 1998 | USD | 59.9375 | 60.4375 | 59 | 59.875 | 47.9 | -0.188 (-0.31%) | 77,000 |
| 6 Mar 1998 | USD | 60.1875 | 60.5 | 60 | 60.0625 | 48.05 | +0.688 (+1.16%) | 85,500 |
| 5 Mar 1998 | USD | 58.75 | 59.625 | 58.75 | 59.375 | 47.5 | -0.312 (-0.52%) | 48,000 |
| 4 Mar 1998 | USD | 59.6875 | 59.8125 | 59.375 | 59.6875 | 47.75 | -1.188 (-1.95%) | 22,250 |
| 3 Mar 1998 | USD | 60.6875 | 60.9375 | 60.4375 | 60.875 | 48.7 | -0.062 (-0.10%) | 77,250 |
| 2 Mar 1998 | USD | 59.875 | 61.25 | 59.875 | 60.9375 | 48.75 | +2.188 (+3.72%) | 95,000 |
| 27 Feb 1998 | USD | 58.125 | 59 | 58.125 | 58.75 | 47 | +0.562 (+0.97%) | 66,250 |
| 26 Feb 1998 | USD | 57.75 | 58.3125 | 57.75 | 58.1875 | 46.55 | +0.125 (+0.22%) | 297,750 |
| 25 Feb 1998 | USD | 57.25 | 58.1875 | 57.25 | 58.0625 | 46.45 | +0.125 (+0.22%) | 320,750 |
| 24 Feb 1998 | USD | 58.125 | 58.3125 | 57.625 | 57.9375 | 46.35 | -0.875 (-1.49%) | 208,750 |
| 23 Feb 1998 | USD | 59.625 | 59.625 | 58.5 | 58.8125 | 47.05 | -1.812 (-2.99%) | 124,000 |
| 20 Feb 1998 | USD | 59.625 | 60.75 | 59.5625 | 60.625 | 48.5 | +1.5 (+2.54%) | 94,000 |
| 19 Feb 1998 | USD | 59.5 | 59.5 | 58.9375 | 59.125 | 47.3 | -1.562 (-2.57%) | 46,000 |
| 18 Feb 1998 | USD | 60.0625 | 60.75 | 60.0625 | 60.6875 | 48.55 | +0.375 (+0.62%) | 126,000 |
| 17 Feb 1998 | USD | 60.375 | 60.75 | 60.0625 | 60.3125 | 48.25 | +2 (+3.43%) | 253,250 |
| 16 Feb 1998 | USD | 58.3125 | 58.3125 | 58.3125 | 58.3125 | 46.65 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 57.5625 | 58.3125 | 57.5625 | 58.3125 | 46.65 | -0.562 (-0.96%) | 60,750 |
| 12 Feb 1998 | USD | 58.5625 | 59.1875 | 58.3125 | 58.875 | 47.1 | +0.938 (+1.62%) | 540,250 |
