| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 58 | 58.25 | 57.9375 | 57.9375 | 46.35 | -0.125 (-0.22%) | 468,500 |
| 10 Feb 1998 | USD | 57.25 | 58.5 | 57.25 | 58.0625 | 46.45 | +0.562 (+0.98%) | 310,500 |
| 9 Feb 1998 | USD | 57.875 | 57.9375 | 57.1875 | 57.5 | 46 | -0.938 (-1.60%) | 100,500 |
| 6 Feb 1998 | USD | 58.9375 | 59.0625 | 58.25 | 58.4375 | 46.75 | +0.25 (+0.43%) | 38,500 |
| 5 Feb 1998 | USD | 59.0625 | 59.375 | 57.8125 | 58.1875 | 46.55 | -0.438 (-0.75%) | 182,750 |
| 4 Feb 1998 | USD | 57.9375 | 59.3125 | 57.9375 | 58.625 | 46.9 | +0.5 (+0.86%) | 141,000 |
| 3 Feb 1998 | USD | 58.0625 | 58.1875 | 57.75 | 58.125 | 46.5 | -0.25 (-0.43%) | 444,000 |
| 2 Feb 1998 | USD | 59.0625 | 59.25 | 57.875 | 58.375 | 46.7 | -0.25 (-0.43%) | 397,500 |
| 30 Jan 1998 | USD | 58.9375 | 58.9375 | 58.375 | 58.625 | 46.9 | +0.25 (+0.43%) | 41,250 |
| 29 Jan 1998 | USD | 58.25 | 58.625 | 58 | 58.375 | 46.7 | -0.625 (-1.06%) | 232,000 |
| 28 Jan 1998 | USD | 59.5625 | 59.5625 | 58.625 | 59 | 47.2 | -0.5 (-0.84%) | 280,000 |
| 27 Jan 1998 | USD | 58.6875 | 59.625 | 58.625 | 59.5 | 47.6 | +1.062 (+1.82%) | 126,000 |
| 26 Jan 1998 | USD | 58.375 | 58.625 | 57.8125 | 58.4375 | 46.75 | +2 (+3.54%) | 180,500 |
| 23 Jan 1998 | USD | 57.3125 | 57.3125 | 56.25 | 56.4375 | 45.15 | -1.812 (-3.11%) | 231,250 |
| 22 Jan 1998 | USD | 58.375 | 58.6875 | 58.1875 | 58.25 | 46.6 | +0.5 (+0.87%) | 519,250 |
| 21 Jan 1998 | USD | 57.75 | 58.25 | 57.25 | 57.75 | 46.2 | +0.062 (+0.11%) | 627,250 |
| 20 Jan 1998 | USD | 57.1875 | 57.75 | 57.125 | 57.6875 | 46.15 | +1.438 (+2.56%) | 789,750 |
| 19 Jan 1998 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 45 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 56 | 56.3125 | 55.75 | 56.25 | 45 | +0.75 (+1.35%) | 255,250 |
| 15 Jan 1998 | USD | 55.25 | 55.8125 | 55.25 | 55.5 | 44.4 | +0.562 (+1.02%) | 274,000 |
| 14 Jan 1998 | USD | 54.6875 | 54.9375 | 54.3125 | 54.9375 | 43.95 | -0.188 (-0.34%) | 144,750 |
| 13 Jan 1998 | USD | 55.875 | 55.875 | 55 | 55.125 | 44.1 | +0.062 (+0.11%) | 531,500 |
| 12 Jan 1998 | USD | 54.8125 | 55.25 | 54.5 | 55.0625 | 44.05 | +0.438 (+0.80%) | 1,757,250 |
| 9 Jan 1998 | USD | 56.0625 | 56.0625 | 54.5 | 54.625 | 43.7 | +0.125 (+0.23%) | 745,000 |
| 8 Jan 1998 | USD | 55.125 | 55.625 | 54.5 | 54.5 | 43.6 | -1.438 (-2.57%) | 464,750 |
| 7 Jan 1998 | USD | 55.375 | 55.9375 | 55 | 55.9375 | 44.75 | +0.875 (+1.59%) | 147,750 |
| 6 Jan 1998 | USD | 57 | 57 | 55.0625 | 55.0625 | 44.05 | -2.438 (-4.24%) | 327,500 |
| 5 Jan 1998 | USD | 58 | 58 | 57.25 | 57.5 | 46 | -0.5 (-0.86%) | 283,000 |
| 2 Jan 1998 | USD | 57.0625 | 58 | 57.0625 | 58 | 46.4 | +0.938 (+1.64%) | 35,500 |
| 1 Jan 1998 | USD | 57.0625 | 57.0625 | 57.0625 | 57.0625 | 45.65 | 0.0 (0.0%) | 0 |
