| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 57.0625 | 57.1875 | 56.9375 | 57.0625 | 45.65 | +0.188 (+0.33%) | 123,750 |
| 30 Dec 1997 | USD | 56.8125 | 56.9375 | 56.375 | 56.875 | 45.5 | +0.312 (+0.55%) | 156,000 |
| 29 Dec 1997 | USD | 56.75 | 56.75 | 56.375 | 56.5625 | 45.25 | +0.812 (+1.46%) | 32,500 |
| 26 Dec 1997 | USD | 55.9375 | 56 | 55.75 | 55.75 | 44.6 | +0.25 (+0.45%) | 68,500 |
| 25 Dec 1997 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 44.4 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 55.75 | 55.75 | 55.0625 | 55.5 | 44.4 | -0.25 (-0.45%) | 109,500 |
| 23 Dec 1997 | USD | 56.5625 | 56.75 | 55.75 | 55.75 | 44.6 | +0.125 (+0.22%) | 270,750 |
| 22 Dec 1997 | USD | 56.125 | 56.125 | 55.625 | 55.625 | 44.5 | +0.125 (+0.23%) | 33,000 |
| 19 Dec 1997 | USD | 56.125 | 56.125 | 55 | 55.5 | 44.4 | -1.312 (-2.31%) | 308,250 |
| 18 Dec 1997 | USD | 56.9375 | 57.125 | 56.625 | 56.8125 | 45.45 | -0.188 (-0.33%) | 516,250 |
| 17 Dec 1997 | USD | 58.8125 | 58.8125 | 57 | 57 | 45.6 | -0.438 (-0.76%) | 629,250 |
| 16 Dec 1997 | USD | 56.5625 | 57.875 | 56.5 | 57.4375 | 45.95 | +2.062 (+3.72%) | 330,250 |
| 15 Dec 1997 | USD | 55.375 | 55.625 | 55.25 | 55.375 | 44.3 | +0.562 (+1.03%) | 326,500 |
| 12 Dec 1997 | USD | 55.125 | 55.25 | 54.625 | 54.8125 | 43.85 | +0.812 (+1.50%) | 401,750 |
| 11 Dec 1997 | USD | 54.875 | 55.125 | 53.25 | 54 | 43.2 | -1.625 (-2.92%) | 616,750 |
| 10 Dec 1997 | USD | 55.75 | 55.875 | 55.625 | 55.625 | 44.5 | -0.312 (-0.56%) | 79,500 |
| 9 Dec 1997 | USD | 56.625 | 56.625 | 55.6875 | 55.9375 | 44.75 | -1.062 (-1.86%) | 268,500 |
| 8 Dec 1997 | USD | 56.8125 | 57.5 | 56.1875 | 57 | 45.6 | -0.188 (-0.33%) | 82,750 |
| 5 Dec 1997 | USD | 56.625 | 57.25 | 56.625 | 57.1875 | 45.75 | +0.5 (+0.88%) | 152,750 |
| 4 Dec 1997 | USD | 56.8125 | 56.8125 | 56.5 | 56.6875 | 45.35 | -0.125 (-0.22%) | 38,750 |
| 3 Dec 1997 | USD | 56.5 | 56.8125 | 56.375 | 56.8125 | 45.45 | -0.5 (-0.87%) | 89,000 |
| 2 Dec 1997 | USD | 57.75 | 57.875 | 57.25 | 57.3125 | 45.85 | -0.562 (-0.97%) | 95,500 |
| 1 Dec 1997 | USD | 58 | 58.25 | 57.75 | 57.875 | 46.3 | -0.188 (-0.32%) | 244,000 |
| 28 Nov 1997 | USD | 58 | 58.1875 | 58 | 58.0625 | 46.45 | +1.062 (+1.86%) | 24,250 |
| 27 Nov 1997 | USD | 57 | 57 | 57 | 57 | 45.6 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 58.0625 | 58.0625 | 56.875 | 57 | 45.6 | -1.062 (-1.83%) | 272,500 |
| 25 Nov 1997 | USD | 59 | 59 | 58 | 58.0625 | 46.45 | -1.062 (-1.80%) | 154,000 |
| 24 Nov 1997 | USD | 59.4375 | 59.625 | 59.125 | 59.125 | 47.3 | -1.125 (-1.87%) | 56,250 |
| 21 Nov 1997 | USD | 60.75 | 60.875 | 60.125 | 60.25 | 48.2 | -0.312 (-0.52%) | 79,750 |
| 20 Nov 1997 | USD | 60.625 | 60.625 | 60.25 | 60.5625 | 48.45 | +1 (+1.68%) | 39,500 |
